Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.790 | 1.790 | 1.560 | 1.590 | 106,277 | -0.15(-8.62%) |
Jun 17, 2024 | 1.820 | 1.880 | 1.680 | 1.740 | 160,335 | -0.09(-4.92%) |
Jun 14, 2024 | 1.880 | 1.940 | 1.720 | 1.830 | 178,824 | -0.05(-2.66%) |
Jun 13, 2024 | 2.090 | 2.109 | 1.830 | 1.880 | 222,887 | -0.21(-10.05%) |
Jun 12, 2024 | 1.880 | 2.196 | 1.880 | 2.090 | 414,871 | +0.16(+8.29%) |
Jun 11, 2024 | 1.820 | 1.970 | 1.780 | 1.930 | 124,184 | +0.15(+8.43%) |
Jun 10, 2024 | 1.770 | 1.840 | 1.710 | 1.780 | 52,419 | +0.01(+0.56%) |
Jun 07, 2024 | 1.780 | 1.890 | 1.650 | 1.770 | 126,199 | +0.01(+0.57%) |
Jun 06, 2024 | 1.790 | 1.900 | 1.702 | 1.760 | 207,365 | +0.07(+4.14%) |
Jun 05, 2024 | 1.560 | 1.750 | 1.560 | 1.690 | 162,021 | +0.09(+5.62%) |
Jun 04, 2024 | 1.770 | 1.850 | 1.510 | 1.600 | 139,649 | -0.22(-12.09%) |
Jun 03, 2024 | 1.920 | 1.976 | 1.710 | 1.820 | 100,928 | -0.13(-6.67%) |
May 31, 2024 | 2.050 | 2.070 | 1.910 | 1.950 | 115,834 | -0.06(-2.99%) |
May 30, 2024 | 1.970 | 2.060 | 1.960 | 2.010 | 96,181 | -0.04(-1.95%) |
May 29, 2024 | 1.900 | 2.070 | 1.860 | 2.050 | 161,931 | +0.20(+10.81%) |
May 28, 2024 | 1.930 | 1.950 | 1.790 | 1.850 | 227,499 | -0.11(-5.61%) |
May 24, 2024 | 1.930 | 2.040 | 1.890 | 1.960 | 167,576 | +0.03(+1.55%) |
May 23, 2024 | 1.970 | 2.035 | 1.910 | 1.930 | 168,907 | -0.07(-3.50%) |
May 22, 2024 | 1.890 | 2.150 | 1.870 | 2.000 | 346,461 | +0.08(+4.17%) |
May 21, 2024 | 1.970 | 2.070 | 1.780 | 1.920 | 212,532 | -0.04(-2.04%) |
May 20, 2024 | 1.670 | 2.050 | 1.590 | 1.960 | 397,250 | +0.36(+22.50%) |
May 17, 2024 | 1.510 | 1.630 | 1.420 | 1.600 | 159,857 | +0.11(+7.38%) |
May 16, 2024 | 1.340 | 1.550 | 1.340 | 1.490 | 204,591 | +0.13(+9.56%) |
May 15, 2024 | 1.340 | 1.400 | 1.320 | 1.360 | 136,040 | +0.02(+1.49%) |
May 14, 2024 | 1.300 | 1.380 | 1.300 | 1.340 | 317,681 | +0.02(+1.52%) |
May 13, 2024 | 1.330 | 1.449 | 1.290 | 1.320 | 165,376 | +0.01(+0.76%) |
May 10, 2024 | 1.340 | 1.358 | 1.280 | 1.310 | 82,395 | -0.03(-2.24%) |
May 09, 2024 | 1.310 | 1.340 | 1.260 | 1.340 | 77,228 | +0.02(+1.52%) |
May 08, 2024 | 1.320 | 1.400 | 1.285 | 1.320 | 149,829 | -0.01(-0.75%) |
May 07, 2024 | 1.370 | 1.410 | 1.330 | 1.330 | 106,305 | -0.04(-2.92%) |
May 06, 2024 | 1.370 | 1.410 | 1.312 | 1.370 | 83,288 | +0.05(+3.79%) |
May 03, 2024 | 1.360 | 1.373 | 1.320 | 1.320 | 75,335 | +0.02(+1.54%) |
May 02, 2024 | 1.310 | 1.365 | 1.300 | 1.300 | 176,055 | -0.02(-1.52%) |
May 01, 2024 | 1.340 | 1.441 | 1.320 | 1.320 | 99,138 | -0.03(-2.22%) |
Apr 30, 2024 | 1.470 | 1.540 | 1.310 | 1.350 | 146,413 | -0.07(-4.93%) |
Apr 29, 2024 | 1.380 | 1.490 | 1.350 | 1.420 | 93,348 | -0.04(-2.74%) |
Apr 26, 2024 | 1.480 | 1.548 | 1.440 | 1.460 | 98,440 | +0.00(+0.00%) |
Apr 25, 2024 | 1.520 | 1.580 | 1.440 | 1.460 | 140,625 | -0.05(-3.31%) |
Apr 24, 2024 | 1.660 | 1.700 | 1.500 | 1.510 | 108,069 | -0.09(-5.63%) |
Apr 23, 2024 | 1.420 | 1.750 | 1.410 | 1.600 | 240,058 | +0.15(+10.34%) |
Apr 22, 2024 | 1.430 | 1.570 | 1.360 | 1.450 | 154,177 | +0.01(+0.69%) |
Apr 19, 2024 | 1.460 | 1.531 | 1.410 | 1.440 | 158,821 | -0.03(-2.04%) |
Apr 18, 2024 | 1.570 | 1.620 | 1.460 | 1.470 | 274,050 | -0.12(-7.55%) |
Apr 17, 2024 | 1.600 | 1.720 | 1.500 | 1.590 | 180,259 | -0.03(-1.85%) |
Apr 16, 2024 | 1.710 | 1.810 | 1.550 | 1.620 | 273,105 | -0.15(-8.47%) |
Apr 15, 2024 | 2.000 | 2.177 | 1.640 | 1.770 | 368,202 | -0.21(-10.61%) |
Apr 12, 2024 | 2.260 | 2.300 | 1.940 | 1.980 | 384,352 | -0.36(-15.38%) |
Apr 11, 2024 | 2.390 | 2.405 | 2.120 | 2.340 | 338,142 | -0.07(-2.90%) |
Apr 10, 2024 | 2.210 | 2.530 | 2.120 | 2.410 | 325,056 | -0.07(-2.82%) |
Apr 09, 2024 | 2.700 | 3.139 | 2.360 | 2.480 | 892,205 | -0.15(-5.70%) |