Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	31.64	31.82	31.43	31.57	205,866	+0.03(+0.10%)
Dec 15, 2025	31.60	31.75	31.45	31.54	235,104	+0.12(+0.38%)
Dec 12, 2025	31.46	31.50	31.14	31.42	187,085	+0.13(+0.42%)
Dec 11, 2025	31.33	31.53	31.12	31.29	263,330	-0.04(-0.13%)
Dec 10, 2025	30.28	31.40	30.27	31.33	243,040	+1.05(+3.47%)
Dec 09, 2025	30.34	30.73	30.14	30.28	130,955	-0.04(-0.13%)
Dec 08, 2025	30.27	30.69	30.25	30.32	169,295	+0.06(+0.20%)
Dec 05, 2025	30.23	30.44	30.09	30.26	142,908	-0.09(-0.30%)
Dec 04, 2025	30.26	30.59	30.26	30.35	101,591	-0.05(-0.16%)
Dec 03, 2025	29.80	30.50	29.75	30.40	142,647	+0.60(+2.01%)
Dec 02, 2025	29.97	30.07	29.73	29.80	118,900	-0.05(-0.17%)
Dec 01, 2025	29.43	29.98	29.43	29.85	118,277	+0.22(+0.74%)
Nov 28, 2025	29.87	29.88	29.50	29.63	66,785	-0.16(-0.54%)
Nov 26, 2025	29.92	29.95	29.66	29.79	114,424	-0.15(-0.50%)
Nov 25, 2025	29.25	30.12	29.25	29.94	168,648	+0.85(+2.92%)
Nov 24, 2025	29.35	29.35	29.02	29.09	165,260	-0.32(-1.09%)
Nov 21, 2025	28.60	29.67	28.50	29.41	172,484	+0.90(+3.16%)
Nov 20, 2025	28.73	28.98	28.34	28.51	148,136	+0.04(+0.14%)
Nov 19, 2025	28.31	28.56	28.23	28.47	149,792	+0.16(+0.57%)
Nov 18, 2025	28.43	28.62	28.25	28.31	151,894	-0.12(-0.42%)
Nov 17, 2025	29.08	29.20	28.32	28.43	200,528	-0.63(-2.17%)
Nov 14, 2025	28.80	29.08	28.51	29.06	192,641	+0.18(+0.62%)
Nov 13, 2025	29.38	29.66	28.77	28.88	265,723	-0.65(-2.20%)
Nov 12, 2025	29.18	29.65	29.12	29.53	221,396	+0.42(+1.44%)
Nov 11, 2025	28.97	29.32	28.86	29.11	107,901	+0.14(+0.48%)
Nov 10, 2025	29.05	29.23	28.65	28.97	209,400	+0.02(+0.07%)
Nov 07, 2025	28.49	28.95	28.40	28.95	138,520	+0.45(+1.58%)
Nov 06, 2025	28.70	28.76	28.45	28.50	143,371	-0.36(-1.25%)
Nov 05, 2025	28.41	28.94	28.39	28.86	174,043	+0.45(+1.58%)
Nov 04, 2025	28.35	28.53	28.01	28.41	188,065	-0.02(-0.07%)
Nov 03, 2025	28.21	28.43	27.77	28.43	144,057	+0.24(+0.84%)
Oct 31, 2025	28.15	28.45	27.99	28.19	150,027	-0.23(-0.80%)
Oct 30, 2025	28.25	28.79	28.25	28.42	149,915	+0.09(+0.31%)
Oct 29, 2025	29.02	29.31	28.10	28.33	212,671	-0.85(-2.91%)
Oct 28, 2025	29.03	29.39	28.87	29.18	130,644	+0.04(+0.14%)
Oct 27, 2025	29.82	29.82	29.12	29.14	194,461	-0.54(-1.83%)
Oct 24, 2025	28.93	29.80	28.92	29.68	243,528	+1.04(+3.61%)
Oct 23, 2025	29.13	29.41	28.59	28.65	218,937	-0.57(-1.96%)
Oct 22, 2025	28.87	29.67	28.80	29.22	280,819	+0.51(+1.79%)
Oct 21, 2025	28.48	28.94	28.09	28.71	159,357	+0.41(+1.46%)
Oct 20, 2025	27.85	28.34	27.68	28.29	233,372	+0.54(+1.95%)
Oct 17, 2025	27.53	27.91	27.34	27.75	257,788	+0.47(+1.73%)
Oct 16, 2025	28.65	28.78	27.10	27.28	206,901	-1.51(-5.24%)
Oct 15, 2025	29.40	29.45	28.67	28.78	146,950	-0.52(-1.78%)
Oct 14, 2025	28.59	29.56	28.59	29.31	227,077	+0.57(+1.99%)
Oct 13, 2025	28.68	28.76	28.27	28.74	127,543	+0.50(+1.78%)
Oct 10, 2025	29.43	29.69	28.20	28.23	230,169	-1.03(-3.50%)
Oct 09, 2025	29.47	29.59	29.13	29.26	109,019	-0.32(-1.07%)
Oct 08, 2025	29.79	29.84	29.42	29.57	120,592	-0.06(-0.20%)
Oct 07, 2025	29.96	30.17	29.59	29.63	125,360	-0.21(-0.69%)
Oct 06, 2025	29.76	30.07	29.50	29.84	208,600	+0.34(+1.14%)
Oct 03, 2025	29.38	29.74	29.38	29.50	120,888	+0.24(+0.81%)
Oct 02, 2025	29.24	29.38	29.05	29.27	120,588	-0.05(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.