Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 11.69 | 11.69 | 11.50 | 11.59 | 3,923 | +0.08(+0.70%) |
Jun 13, 2024 | 11.47 | 11.52 | 11.46 | 11.51 | 4,654 | +0.11(+0.96%) |
Jun 12, 2024 | 10.60 | 11.40 | 10.55 | 11.40 | 1,852 | +0.65(+6.05%) |
Jun 11, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 555 | +0.11(+1.03%) |
Jun 04, 2024 | 10.64 | 341 | +0.33(+3.20%) | |||
Jun 03, 2024 | 9.740 | 10.34 | 9.740 | 10.31 | 1,392 | +0.87(+9.22%) |
May 31, 2024 | 9.250 | 12.59 | 8.740 | 9.440 | 16,248 | +0.87(+10.15%) |
May 28, 2024 | 8.570 | 88 | -0.42(-4.67%) | |||
May 23, 2024 | 8.990 | 361 | -0.01(-0.11%) | |||
May 21, 2024 | 9.000 | 235 | -0.20(-2.17%) | |||
May 17, 2024 | 9.200 | 181 | +0.38(+4.31%) | |||
May 16, 2024 | 8.990 | 8.990 | 8.820 | 8.820 | 587 | +0.12(+1.38%) |
May 15, 2024 | 8.950 | 9.221 | 8.596 | 8.700 | 6,559 | -0.50(-5.43%) |
May 14, 2024 | 9.210 | 9.800 | 9.100 | 9.200 | 5,222 | -0.01(-0.11%) |
May 13, 2024 | 8.980 | 9.210 | 8.600 | 9.210 | 3,278 | -0.04(-0.43%) |
May 10, 2024 | 8.840 | 9.250 | 8.725 | 9.250 | 3,600 | +0.39(+4.40%) |
May 08, 2024 | 8.860 | 17 | -0.29(-3.17%) | |||
May 07, 2024 | 8.940 | 10.24 | 8.860 | 9.150 | 19,765 | +0.00(+0.00%) |
May 06, 2024 | 9.771 | 9.771 | 9.150 | 9.150 | 970 | -0.35(-3.68%) |
May 03, 2024 | 9.380 | 10.34 | 9.000 | 9.500 | 7,753 | +0.95(+11.11%) |
May 02, 2024 | 8.730 | 9.000 | 8.500 | 8.550 | 8,349 | -0.68(-7.37%) |
May 01, 2024 | 8.200 | 10.15 | 7.830 | 9.230 | 25,994 | +0.61(+7.08%) |
Apr 30, 2024 | 8.700 | 9.410 | 7.690 | 8.620 | 30,486 | -0.60(-6.51%) |
Apr 29, 2024 | 8.620 | 10.50 | 8.000 | 9.220 | 30,852 | +0.33(+3.71%) |
Apr 26, 2024 | 8.570 | 8.990 | 8.527 | 8.890 | 4,682 | -0.28(-3.05%) |
Apr 25, 2024 | 8.880 | 9.930 | 8.150 | 9.170 | 27,325 | +0.72(+8.52%) |
Apr 24, 2024 | 8.330 | 8.660 | 7.500 | 8.450 | 8,735 | -0.24(-2.76%) |
Apr 23, 2024 | 8.410 | 9.480 | 8.330 | 8.690 | 10,572 | +0.28(+3.33%) |
Apr 22, 2024 | 8.610 | 8.610 | 7.688 | 8.410 | 21,674 | -0.79(-8.59%) |
Apr 19, 2024 | 9.470 | 9.900 | 8.810 | 9.200 | 251,146 | +0.01(+0.11%) |
Apr 18, 2024 | 9.300 | 10.73 | 7.850 | 9.190 | 52,587 | +0.09(+0.99%) |
Apr 17, 2024 | 10.20 | 11.17 | 9.010 | 9.100 | 22,849 | -0.60(-6.19%) |
Apr 16, 2024 | 10.02 | 11.20 | 9.150 | 9.700 | 31,817 | -0.33(-3.29%) |
Apr 15, 2024 | 10.16 | 11.33 | 9.560 | 10.03 | 31,557 | -0.56(-5.29%) |
Apr 12, 2024 | 9.850 | 11.40 | 9.800 | 10.59 | 20,752 | +0.22(+2.17%) |
Apr 11, 2024 | 11.38 | 11.38 | 9.800 | 10.37 | 20,745 | -0.08(-0.81%) |
Apr 10, 2024 | 10.60 | 11.70 | 9.850 | 10.45 | 16,313 | -0.35(-3.24%) |
Apr 09, 2024 | 11.99 | 12.99 | 10.32 | 10.80 | 24,174 | -1.64(-13.18%) |
Apr 08, 2024 | 12.10 | 12.75 | 10.70 | 12.44 | 40,505 | +1.47(+13.40%) |
Apr 05, 2024 | 10.65 | 12.60 | 9.300 | 10.97 | 34,914 | +0.07(+0.60%) |
Apr 04, 2024 | 10.25 | 11.60 | 10.10 | 10.90 | 21,081 | +0.88(+8.72%) |
Apr 03, 2024 | 9.950 | 10.80 | 9.240 | 10.03 | 15,303 | +0.51(+5.36%) |
Apr 02, 2024 | 9.900 | 10.84 | 8.800 | 9.520 | 23,274 | -1.55(-14.00%) |