Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1553	0.1675	0.1100	0.1200	1,866,234	-0.04(-23.76%)
Apr 01, 2025	0.1580	0.1699	0.1531	0.1574	204,734	+0.00(+2.81%)
Mar 31, 2025	0.1740	0.1740	0.1506	0.1531	462,060	-0.02(-10.78%)
Mar 28, 2025	0.1907	0.1949	0.1705	0.1716	122,089	-0.02(-8.24%)
Mar 27, 2025	0.1936	0.1938	0.1853	0.1870	91,846	-0.00(-1.68%)
Mar 26, 2025	0.1900	0.1990	0.1881	0.1902	213,317	+0.00(+1.17%)
Mar 25, 2025	0.1950	0.2150	0.1880	0.1880	343,452	-0.01(-4.08%)
Mar 24, 2025	0.2500	0.2500	0.1810	0.1960	1,493,743	-0.05(-20.42%)
Mar 21, 2025	0.2485	0.2500	0.2351	0.2463	108,818	+0.01(+4.59%)
Mar 20, 2025	0.2472	0.2598	0.2355	0.2355	83,831	-0.00(-2.00%)
Mar 19, 2025	0.2461	0.2551	0.2330	0.2403	104,732	-0.00(-0.74%)
Mar 18, 2025	0.2459	0.2500	0.2325	0.2421	95,157	-0.01(-3.16%)
Mar 17, 2025	0.2585	0.2769	0.2400	0.2500	70,070	+0.00(+0.16%)
Mar 14, 2025	0.2420	0.2538	0.2401	0.2496	40,543	+0.00(+1.30%)
Mar 13, 2025	0.2450	0.2545	0.2401	0.2464	24,431	+0.00(+0.69%)
Mar 12, 2025	0.2640	0.2640	0.2400	0.2447	57,970	-0.00(-0.93%)
Mar 11, 2025	0.2541	0.2700	0.2400	0.2470	616,586	-0.02(-6.51%)
Mar 10, 2025	0.2770	0.2770	0.2515	0.2642	229,552	-0.01(-2.22%)
Mar 07, 2025	0.2590	0.2702	0.2501	0.2702	86,526	+0.02(+7.01%)
Mar 06, 2025	0.2600	0.2600	0.2502	0.2525	102,733	-0.00(-0.28%)
Mar 05, 2025	0.2500	0.2715	0.2500	0.2532	100,845	+0.00(+1.28%)
Mar 04, 2025	0.2566	0.2600	0.2269	0.2500	375,035	-0.01(-2.72%)
Mar 03, 2025	0.2600	0.3200	0.2500	0.2570	1,124,354	+0.00(+0.00%)
Feb 28, 2025	0.2690	0.2690	0.2500	0.2570	148,960	+0.00(+1.74%)
Feb 27, 2025	0.2592	0.2670	0.2500	0.2526	126,984	-0.01(-5.46%)
Feb 26, 2025	0.2520	0.2700	0.2230	0.2672	737,422	+0.02(+6.37%)
Feb 25, 2025	0.2600	0.2794	0.2420	0.2512	286,157	-0.03(-10.09%)
Feb 24, 2025	0.2992	0.3139	0.2717	0.2794	262,771	-0.02(-5.67%)
Feb 21, 2025	0.3011	0.3249	0.2902	0.2962	319,253	-0.00(-1.46%)
Feb 20, 2025	0.3000	0.3296	0.2901	0.3006	134,391	-0.01(-4.27%)
Feb 19, 2025	0.3200	0.3360	0.2852	0.3140	1,050,940	-0.02(-5.48%)
Feb 18, 2025	0.3512	0.3598	0.3302	0.3322	295,973	-0.02(-5.11%)
Feb 14, 2025	0.3600	0.3691	0.3265	0.3501	467,487	-0.01(-2.21%)
Feb 13, 2025	0.3292	0.3747	0.3292	0.3580	464,965	+0.02(+5.48%)
Feb 12, 2025	0.3200	0.3394	0.3054	0.3394	311,619	+0.01(+3.95%)
Feb 11, 2025	0.3790	0.3933	0.3200	0.3265	708,636	-0.05(-13.37%)
Feb 10, 2025	0.3400	0.3937	0.3251	0.3769	1,402,756	+0.04(+11.51%)
Feb 07, 2025	0.3250	0.3750	0.3066	0.3380	1,070,987	+0.01(+4.00%)
Feb 06, 2025	0.3020	0.4200	0.3015	0.3250	6,783,425	+0.02(+8.19%)
Feb 05, 2025	0.3032	0.3182	0.2842	0.3004	420,317	-0.00(-1.41%)
Feb 04, 2025	0.2765	0.3100	0.2750	0.3047	922,518	+0.03(+12.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.