Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	21.29	21.64	21.20	21.57	856,813	+0.22(+1.02%)
Apr 01, 2026	21.45	21.45	21.23	21.35	929,465	-0.07(-0.32%)
Mar 31, 2026	21.41	21.57	21.20	21.42	1,845,461	+0.18(+0.84%)
Mar 30, 2026	21.21	21.35	21.14	21.24	1,034,361	+0.19(+0.90%)
Mar 27, 2026	21.13	21.19	21.00	21.05	1,162,235	-0.13(-0.61%)
Mar 26, 2026	20.97	21.39	20.97	21.18	1,197,359	+0.11(+0.52%)
Mar 25, 2026	21.15	21.23	20.85	21.07	1,091,555	+0.09(+0.41%)
Mar 24, 2026	20.72	21.14	20.70	20.98	1,290,676	+0.11(+0.55%)
Mar 23, 2026	20.76	21.03	20.60	20.87	1,851,477	+0.27(+1.31%)
Mar 20, 2026	20.85	20.95	20.54	20.60	592,542	-0.24(-1.16%)
Mar 19, 2026	20.84	21.00	20.74	20.84	1,082,657	-0.06(-0.30%)
Mar 18, 2026	21.03	21.04	20.91	20.91	568,344	-0.17(-0.82%)
Mar 17, 2026	21.11	21.27	21.07	21.08	363,949	+0.09(+0.45%)
Mar 16, 2026	21.05	21.11	20.95	20.99	419,357	+0.06(+0.29%)
Mar 13, 2026	21.04	21.12	20.90	20.93	989,159	+0.00(+0.02%)
Mar 12, 2026	20.82	21.07	20.77	20.92	473,127	-0.04(-0.19%)
Mar 11, 2026	20.98	21.04	20.81	20.96	510,484	-0.04(-0.21%)
Mar 10, 2026	21.11	21.23	20.92	21.00	528,822	-0.18(-0.83%)
Mar 09, 2026	21.17	21.26	20.77	21.18	433,300	-0.20(-0.94%)
Mar 06, 2026	21.29	21.39	20.99	21.38	751,769	-0.09(-0.44%)
Mar 05, 2026	21.49	21.59	21.34	21.48	628,934	-0.08(-0.39%)
Mar 04, 2026	21.59	21.64	21.41	21.56	235,228	+0.07(+0.32%)
Mar 03, 2026	21.31	21.60	21.10	21.49	259,801	-0.11(-0.51%)
Mar 02, 2026	21.51	21.66	21.45	21.60	190,065	-0.17(-0.78%)
Feb 27, 2026	21.83	21.83	21.66	21.77	264,612	-0.14(-0.64%)
Feb 26, 2026	21.77	21.95	21.74	21.91	285,263	+0.14(+0.67%)
Feb 25, 2026	21.87	21.87	21.57	21.77	153,992	-0.06(-0.29%)
Feb 24, 2026	21.71	21.89	21.71	21.83	171,717	+0.10(+0.45%)
Feb 23, 2026	21.97	22.05	21.66	21.73	152,809	-0.39(-1.76%)
Feb 20, 2026	21.96	22.17	21.88	22.12	91,076	+0.11(+0.50%)
Feb 19, 2026	22.00	22.06	21.89	22.01	213,131	+0.00(+0.00%)
Feb 18, 2026	21.98	22.11	21.94	22.01	119,728	+0.04(+0.18%)
Feb 17, 2026	22.14	22.24	21.85	21.97	180,510	-0.12(-0.54%)
Feb 13, 2026	21.94	22.13	21.93	22.09	132,480	+0.09(+0.41%)
Feb 12, 2026	22.31	22.36	21.90	22.00	192,839	-0.27(-1.21%)
Feb 11, 2026	22.32	22.39	22.18	22.27	310,376	+0.01(+0.05%)
Feb 10, 2026	22.15	22.33	22.15	22.26	151,077	+0.13(+0.59%)
Feb 09, 2026	22.29	22.29	22.07	22.13	102,423	-0.19(-0.86%)
Feb 06, 2026	22.28	22.45	22.19	22.32	141,888	+0.20(+0.88%)
Feb 05, 2026	22.27	22.36	22.01	22.12	134,838	-0.21(-0.92%)
Feb 04, 2026	21.96	22.39	21.96	22.33	248,542	+0.47(+2.17%)
Feb 03, 2026	21.71	22.02	21.71	21.86	263,737	+0.09(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.