Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 98.81 | 98.81 | 97.65 | 97.98 | 2,003 | -0.42(-0.43%) |
Jun 12, 2024 | 98.86 | 99.36 | 98.40 | 98.40 | 3,289 | +2.16(+2.24%) |
Jun 11, 2024 | 95.86 | 96.24 | 95.73 | 96.24 | 1,002 | -0.64(-0.66%) |
Jun 10, 2024 | 96.18 | 96.90 | 96.14 | 96.88 | 2,575 | +0.99(+1.03%) |
Jun 07, 2024 | 96.46 | 96.46 | 95.81 | 95.89 | 3,370 | -0.75(-0.77%) |
Jun 06, 2024 | 97.55 | 97.55 | 96.32 | 96.64 | 13,781 | -0.71(-0.73%) |
Jun 05, 2024 | 95.54 | 97.48 | 95.54 | 97.35 | 6,911 | +1.89(+1.99%) |
Jun 04, 2024 | 96.30 | 96.30 | 95.14 | 95.46 | 95,214 | -1.44(-1.49%) |
Jun 03, 2024 | 97.46 | 97.46 | 96.30 | 96.90 | 4,178 | +0.06(+0.06%) |
May 31, 2024 | 96.63 | 96.84 | 95.43 | 96.84 | 1,038 | +0.96(+1.00%) |
May 30, 2024 | 95.67 | 95.88 | 95.62 | 95.88 | 5,738 | +0.53(+0.56%) |
May 29, 2024 | 93.01 | 95.55 | 93.01 | 95.35 | 29,865 | +1.17(+1.24%) |
May 28, 2024 | 94.87 | 94.87 | 93.91 | 94.18 | 1,522 | -0.07(-0.08%) |
May 24, 2024 | 94.04 | 94.38 | 94.04 | 94.25 | 2,742 | +2.01(+2.18%) |
May 23, 2024 | 92.27 | 92.61 | 92.24 | 92.24 | 1,350 | -0.02(-0.02%) |
May 22, 2024 | 92.98 | 92.98 | 92.26 | 92.26 | 1,298 | -2.23(-2.36%) |
May 21, 2024 | 94.48 | 94.56 | 94.36 | 94.49 | 1,850 | -0.72(-0.76%) |
May 20, 2024 | 95.80 | 95.80 | 95.21 | 95.21 | 538 | +0.65(+0.69%) |
May 17, 2024 | 94.59 | 94.68 | 94.43 | 94.56 | 1,815 | +0.06(+0.06%) |
May 16, 2024 | 95.97 | 95.97 | 94.50 | 94.50 | 1,392 | -1.62(-1.69%) |
May 15, 2024 | 95.57 | 96.12 | 95.57 | 96.12 | 1,810 | +1.46(+1.54%) |
May 14, 2024 | 94.60 | 94.66 | 94.49 | 94.66 | 1,825 | +1.04(+1.11%) |
May 13, 2024 | 94.41 | 94.41 | 93.62 | 93.62 | 2,066 | -0.56(-0.60%) |
May 10, 2024 | 94.31 | 94.38 | 93.90 | 94.19 | 2,495 | -0.26(-0.28%) |
May 09, 2024 | 93.00 | 94.60 | 93.00 | 94.45 | 1,557 | +1.32(+1.42%) |
May 08, 2024 | 93.52 | 93.52 | 93.01 | 93.13 | 4,241 | -1.17(-1.24%) |
May 07, 2024 | 94.70 | 95.09 | 94.30 | 94.30 | 19,223 | +0.11(+0.12%) |
May 06, 2024 | 93.75 | 94.32 | 93.58 | 94.19 | 7,118 | +1.64(+1.77%) |
May 03, 2024 | 93.29 | 93.29 | 92.47 | 92.55 | 5,060 | +0.88(+0.96%) |
May 02, 2024 | 90.79 | 91.67 | 90.76 | 91.67 | 33,122 | +1.76(+1.96%) |
May 01, 2024 | 89.97 | 90.30 | 88.84 | 89.91 | 6,599 | -0.16(-0.18%) |
Apr 30, 2024 | 91.58 | 91.58 | 90.07 | 90.07 | 3,751 | -2.16(-2.34%) |
Apr 29, 2024 | 92.36 | 92.39 | 91.75 | 92.23 | 1,102 | +0.61(+0.67%) |
Apr 26, 2024 | 90.84 | 91.94 | 90.84 | 91.62 | 2,501 | +1.89(+2.11%) |
Apr 25, 2024 | 88.50 | 89.77 | 87.82 | 89.73 | 1,761 | +0.34(+0.38%) |
Apr 24, 2024 | 90.64 | 90.64 | 89.38 | 89.39 | 1,904 | -0.50(-0.56%) |
Apr 23, 2024 | 87.64 | 89.97 | 87.53 | 89.89 | 5,306 | +2.70(+3.10%) |
Apr 22, 2024 | 86.45 | 87.65 | 86.41 | 87.19 | 2,862 | +1.26(+1.46%) |
Apr 19, 2024 | 86.03 | 86.03 | 85.78 | 85.93 | 1,182 | -0.79(-0.91%) |
Apr 18, 2024 | 87.29 | 88.00 | 86.36 | 86.72 | 4,513 | -0.26(-0.30%) |
Apr 17, 2024 | 87.68 | 87.68 | 86.98 | 86.98 | 2,179 | -1.15(-1.30%) |
Apr 16, 2024 | 87.30 | 88.31 | 87.22 | 88.13 | 22,669 | -0.38(-0.43%) |
Apr 15, 2024 | 89.72 | 89.87 | 88.23 | 88.51 | 4,845 | -1.31(-1.46%) |
Apr 12, 2024 | 91.05 | 91.05 | 89.41 | 89.82 | 5,348 | -1.56(-1.71%) |
Apr 11, 2024 | 90.89 | 91.48 | 90.57 | 91.38 | 5,857 | +0.76(+0.84%) |
Apr 10, 2024 | 91.08 | 91.08 | 90.44 | 90.62 | 2,900 | -1.78(-1.93%) |
Apr 09, 2024 | 91.76 | 92.40 | 91.55 | 92.40 | 3,141 | -1.15(-1.23%) |
Apr 08, 2024 | 93.71 | 93.93 | 93.56 | 93.56 | 1,695 | -0.16(-0.17%) |
Apr 05, 2024 | 93.48 | 93.86 | 93.48 | 93.72 | 5,010 | +0.95(+1.03%) |
Apr 04, 2024 | 94.92 | 94.92 | 92.76 | 92.76 | 1,478 | -1.51(-1.60%) |
Apr 03, 2024 | 93.29 | 94.52 | 93.29 | 94.27 | 6,699 | +0.72(+0.77%) |
Apr 02, 2024 | 92.97 | 93.55 | 92.77 | 93.55 | 3,708 | -2.69(-2.80%) |