Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	57.56	58.28	57.00	57.99	39,543	+0.29(+0.50%)
Apr 13, 2026	57.73	57.97	57.22	57.70	24,395	-0.05(-0.09%)
Apr 10, 2026	58.11	58.58	57.25	57.75	61,967	-0.47(-0.81%)
Apr 09, 2026	56.47	58.37	56.31	58.22	41,453	+1.25(+2.19%)
Apr 08, 2026	56.60	57.93	56.23	56.97	37,594	+0.97(+1.73%)
Apr 07, 2026	55.14	56.17	54.55	56.00	50,185	+1.05(+1.91%)
Apr 06, 2026	54.40	55.72	54.11	54.95	41,066	+0.33(+0.60%)
Apr 02, 2026	53.75	54.66	53.00	54.62	82,716	+0.41(+0.76%)
Apr 01, 2026	53.54	54.86	52.99	54.21	43,765	+0.88(+1.65%)
Mar 31, 2026	53.86	53.86	52.86	53.33	46,724	+0.11(+0.21%)
Mar 30, 2026	53.47	53.70	51.82	53.22	42,803	+0.32(+0.60%)
Mar 27, 2026	52.56	53.17	52.42	52.90	21,884	+0.12(+0.23%)
Mar 26, 2026	52.37	53.15	52.37	52.78	22,620	+0.19(+0.36%)
Mar 25, 2026	53.71	53.71	52.30	52.59	24,684	-0.72(-1.35%)
Mar 24, 2026	52.36	53.87	51.75	53.31	114,284	+0.55(+1.04%)
Mar 23, 2026	52.67	53.64	52.36	52.76	49,462	+1.24(+2.41%)
Mar 20, 2026	51.65	51.70	50.60	51.52	65,148	-0.04(-0.08%)
Mar 19, 2026	50.16	51.95	50.00	51.56	22,719	+0.91(+1.80%)
Mar 18, 2026	51.54	52.45	50.08	50.65	38,475	-1.21(-2.33%)
Mar 17, 2026	53.05	53.68	51.62	51.86	27,509	-0.65(-1.24%)
Mar 16, 2026	52.65	53.25	52.26	52.51	26,259	+0.28(+0.54%)
Mar 13, 2026	52.70	54.77	51.48	52.23	53,948	+0.23(+0.44%)
Mar 12, 2026	50.97	52.52	50.74	52.00	36,095	+0.20(+0.39%)
Mar 11, 2026	52.39	53.30	51.53	51.80	16,816	-1.02(-1.93%)
Mar 10, 2026	52.22	54.21	51.87	52.82	59,762	+0.38(+0.72%)
Mar 09, 2026	51.67	52.65	50.49	52.44	31,695	-0.22(-0.42%)
Mar 06, 2026	52.44	53.56	51.62	52.66	64,192	-0.85(-1.59%)
Mar 05, 2026	54.06	54.12	52.55	53.51	144,016	-1.13(-2.07%)
Mar 04, 2026	54.39	55.24	54.39	54.64	52,841	+0.25(+0.46%)
Mar 03, 2026	53.33	54.47	52.60	54.39	18,312	+0.08(+0.15%)
Mar 02, 2026	52.99	55.14	52.99	54.31	30,855	+0.71(+1.32%)
Feb 27, 2026	54.79	54.91	53.33	53.60	45,829	-2.62(-4.66%)
Feb 26, 2026	55.85	56.48	55.50	56.22	24,878	+0.58(+1.04%)
Feb 25, 2026	54.78	55.93	53.98	55.64	15,899	+0.85(+1.55%)
Feb 24, 2026	54.39	54.83	50.81	54.79	17,527	+0.43(+0.79%)
Feb 23, 2026	56.21	56.92	54.12	54.36	18,378	-2.08(-3.69%)
Feb 20, 2026	55.85	56.76	55.55	56.44	14,912	+0.47(+0.84%)
Feb 19, 2026	55.29	56.45	55.00	55.97	35,881	+0.25(+0.45%)
Feb 18, 2026	56.89	57.70	55.30	55.72	20,437	-1.45(-2.54%)
Feb 17, 2026	56.97	57.71	56.76	57.17	29,765	+0.29(+0.51%)
Feb 13, 2026	56.74	57.20	56.24	56.88	12,376	+0.27(+0.48%)
Feb 12, 2026	56.35	56.78	55.34	56.61	39,834	+0.68(+1.22%)
Feb 11, 2026	55.68	57.02	55.37	55.93	44,309	+0.63(+1.14%)
Feb 10, 2026	55.42	55.47	54.00	55.30	18,352	+0.08(+0.14%)
Feb 09, 2026	55.79	56.13	55.11	55.22	19,369	-0.90(-1.60%)
Feb 06, 2026	55.90	56.87	55.88	56.12	24,242	+0.44(+0.79%)
Feb 05, 2026	55.01	56.42	54.16	55.68	44,278	-0.14(-0.25%)
Feb 04, 2026	54.65	56.48	54.65	55.82	41,417	+0.84(+1.53%)
Feb 03, 2026	53.60	55.83	53.60	54.98	26,737	+1.11(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.