Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 3.110 | 3.410 | 3.090 | 3.410 | 298,268 | +0.27(+8.60%) |
Jul 22, 2024 | 3.020 | 3.145 | 2.910 | 3.140 | 111,310 | +0.15(+5.02%) |
Jul 19, 2024 | 3.010 | 3.070 | 2.990 | 2.990 | 78,632 | -0.01(-0.33%) |
Jul 18, 2024 | 2.990 | 3.155 | 2.980 | 3.000 | 202,759 | -0.03(-0.99%) |
Jul 17, 2024 | 2.950 | 3.040 | 2.910 | 3.030 | 243,785 | +0.04(+1.34%) |
Jul 16, 2024 | 2.870 | 3.000 | 2.820 | 2.990 | 244,508 | +0.17(+6.03%) |
Jul 15, 2024 | 2.840 | 2.860 | 2.790 | 2.820 | 209,067 | +0.03(+1.08%) |
Jul 12, 2024 | 2.870 | 2.880 | 2.720 | 2.790 | 185,780 | -0.03(-1.06%) |
Jul 11, 2024 | 2.690 | 2.920 | 2.640 | 2.820 | 274,335 | +0.18(+6.82%) |
Jul 10, 2024 | 2.510 | 2.640 | 2.480 | 2.640 | 81,013 | +0.15(+6.02%) |
Jul 09, 2024 | 2.490 | 2.530 | 2.481 | 2.490 | 43,735 | -0.01(-0.40%) |
Jul 08, 2024 | 2.490 | 2.550 | 2.460 | 2.500 | 81,994 | +0.05(+2.04%) |
Jul 05, 2024 | 2.490 | 2.500 | 2.370 | 2.450 | 150,269 | -0.06(-2.39%) |
Jul 03, 2024 | 2.590 | 2.590 | 2.480 | 2.510 | 36,828 | -0.07(-2.71%) |
Jul 02, 2024 | 2.640 | 2.650 | 2.540 | 2.580 | 62,110 | -0.08(-3.01%) |
Jul 01, 2024 | 2.880 | 2.880 | 2.630 | 2.660 | 215,305 | -0.24(-8.28%) |
Jun 28, 2024 | 2.850 | 2.960 | 2.835 | 2.900 | 949,954 | +0.06(+2.11%) |
Jun 27, 2024 | 2.810 | 2.840 | 2.780 | 2.840 | 66,001 | +0.05(+1.79%) |
Jun 26, 2024 | 2.760 | 2.850 | 2.730 | 2.790 | 155,184 | +0.00(+0.00%) |
Jun 25, 2024 | 2.730 | 2.810 | 2.670 | 2.790 | 102,067 | +0.05(+1.82%) |
Jun 24, 2024 | 2.750 | 2.790 | 2.690 | 2.740 | 80,369 | -0.03(-1.08%) |
Jun 21, 2024 | 2.840 | 2.850 | 2.760 | 2.770 | 257,603 | -0.07(-2.46%) |
Jun 20, 2024 | 2.900 | 2.908 | 2.820 | 2.840 | 62,004 | -0.07(-2.41%) |
Jun 18, 2024 | 2.920 | 2.960 | 2.860 | 2.910 | 100,929 | -0.04(-1.36%) |
Jun 17, 2024 | 2.940 | 2.955 | 2.870 | 2.950 | 63,783 | -0.02(-0.67%) |
Jun 14, 2024 | 3.000 | 3.099 | 2.920 | 2.970 | 70,235 | -0.09(-2.94%) |
Jun 13, 2024 | 3.080 | 3.110 | 2.970 | 3.060 | 80,604 | -0.04(-1.29%) |
Jun 12, 2024 | 3.120 | 3.140 | 3.010 | 3.100 | 159,451 | +0.08(+2.82%) |
Jun 11, 2024 | 2.920 | 3.030 | 2.920 | 3.015 | 80,859 | +0.04(+1.52%) |
Jun 10, 2024 | 2.940 | 2.990 | 2.900 | 2.970 | 176,576 | +0.00(+0.00%) |
Jun 07, 2024 | 2.920 | 3.000 | 2.900 | 2.970 | 118,263 | -0.01(-0.34%) |
Jun 06, 2024 | 2.950 | 2.990 | 2.930 | 2.980 | 94,174 | +0.00(+0.00%) |
Jun 05, 2024 | 2.960 | 3.000 | 2.900 | 2.980 | 110,590 | +0.06(+2.05%) |
Jun 04, 2024 | 2.930 | 2.960 | 2.840 | 2.920 | 49,533 | -0.04(-1.35%) |
Jun 03, 2024 | 3.130 | 3.160 | 2.930 | 2.960 | 121,953 | -0.11(-3.58%) |
May 31, 2024 | 3.130 | 3.170 | 3.065 | 3.070 | 80,642 | -0.05(-1.60%) |
May 30, 2024 | 3.090 | 3.125 | 3.050 | 3.120 | 74,834 | +0.06(+1.96%) |
May 29, 2024 | 3.110 | 3.160 | 3.030 | 3.060 | 183,989 | -0.09(-2.86%) |
May 28, 2024 | 3.100 | 3.165 | 3.090 | 3.150 | 146,548 | +0.06(+1.94%) |
May 24, 2024 | 3.090 | 3.150 | 3.070 | 3.090 | 57,077 | +0.02(+0.65%) |
May 23, 2024 | 3.120 | 3.150 | 3.030 | 3.070 | 128,155 | -0.04(-1.29%) |
May 22, 2024 | 3.040 | 3.180 | 3.040 | 3.110 | 128,521 | +0.04(+1.30%) |
May 21, 2024 | 2.990 | 3.100 | 2.990 | 3.070 | 53,250 | -0.03(-0.97%) |
May 20, 2024 | 3.170 | 3.180 | 3.060 | 3.100 | 100,931 | -0.07(-2.21%) |
May 17, 2024 | 3.170 | 3.190 | 3.110 | 3.170 | 192,527 | +0.02(+0.63%) |
May 16, 2024 | 3.270 | 3.280 | 3.140 | 3.150 | 121,750 | -0.09(-2.78%) |
May 15, 2024 | 3.200 | 3.305 | 3.140 | 3.240 | 108,953 | +0.05(+1.57%) |
May 14, 2024 | 3.160 | 3.240 | 3.158 | 3.190 | 160,678 | +0.04(+1.27%) |
May 13, 2024 | 3.220 | 3.220 | 3.130 | 3.150 | 80,356 | -0.04(-1.25%) |
May 10, 2024 | 3.120 | 3.240 | 3.090 | 3.190 | 209,561 | +0.06(+1.92%) |
May 09, 2024 | 3.060 | 3.200 | 3.060 | 3.130 | 270,961 | +0.04(+1.29%) |
May 08, 2024 | 2.830 | 3.115 | 2.770 | 3.090 | 321,184 | +0.25(+8.80%) |
May 07, 2024 | 2.830 | 2.970 | 2.820 | 2.840 | 269,951 | -0.02(-0.70%) |
May 06, 2024 | 2.800 | 2.880 | 2.780 | 2.860 | 174,413 | +0.08(+2.88%) |
May 03, 2024 | 2.880 | 2.880 | 2.730 | 2.780 | 85,796 | -0.05(-1.77%) |
May 02, 2024 | 2.770 | 2.860 | 2.760 | 2.830 | 154,863 | +0.07(+2.54%) |