Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.3866 | 0.4052 | 0.3790 | 0.3890 | 301,818 | +0.00(+0.70%) |
Sep 30, 2024 | 0.3920 | 0.4038 | 0.3690 | 0.3863 | 213,555 | -0.01(-1.45%) |
Sep 27, 2024 | 0.3810 | 0.4092 | 0.3810 | 0.3920 | 69,036 | +0.01(+2.62%) |
Sep 26, 2024 | 0.3876 | 0.4042 | 0.3500 | 0.3820 | 549,445 | -0.01(-1.37%) |
Sep 25, 2024 | 0.3901 | 0.4199 | 0.3800 | 0.3873 | 437,298 | -0.00(-0.72%) |
Sep 24, 2024 | 0.3900 | 0.4297 | 0.3900 | 0.3901 | 680,730 | +0.00(+0.18%) |
Sep 23, 2024 | 0.4320 | 0.4320 | 0.3818 | 0.3894 | 1,202,749 | -0.04(-9.44%) |
Sep 20, 2024 | 0.4821 | 0.4821 | 0.4300 | 0.4300 | 1,120,796 | -0.02(-3.57%) |
Sep 19, 2024 | 0.4650 | 0.5000 | 0.4000 | 0.4459 | 4,386,815 | -0.01(-3.07%) |
Sep 18, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4600 | 700,559 | -0.03(-5.37%) |
Sep 17, 2024 | 0.5100 | 0.5300 | 0.4760 | 0.4861 | 358,623 | -0.01(-2.55%) |
Sep 16, 2024 | 0.5200 | 0.5398 | 0.4950 | 0.4988 | 659,024 | +0.01(+1.14%) |
Sep 13, 2024 | 0.5220 | 0.5366 | 0.4782 | 0.4932 | 472,780 | -0.01(-1.36%) |
Sep 12, 2024 | 0.5423 | 0.5799 | 0.5000 | 0.5000 | 351,288 | -0.05(-8.26%) |
Sep 11, 2024 | 0.5220 | 0.5753 | 0.4842 | 0.5450 | 537,803 | +0.04(+8.61%) |
Sep 10, 2024 | 0.5060 | 0.5399 | 0.4914 | 0.5018 | 339,206 | -0.02(-3.31%) |
Sep 09, 2024 | 0.4680 | 0.5838 | 0.4611 | 0.5190 | 797,402 | +0.06(+12.83%) |
Sep 06, 2024 | 0.5091 | 0.5091 | 0.4576 | 0.4600 | 316,979 | -0.02(-3.36%) |
Sep 05, 2024 | 0.4610 | 0.5190 | 0.4610 | 0.4760 | 369,963 | +0.01(+2.41%) |
Sep 04, 2024 | 0.5000 | 0.5200 | 0.4600 | 0.4648 | 389,407 | +0.00(+1.07%) |
Sep 03, 2024 | 0.4940 | 0.5042 | 0.4573 | 0.4599 | 212,084 | -0.04(-8.88%) |
Aug 30, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5047 | 94,872 | +0.00(+0.14%) |
Aug 29, 2024 | 0.4699 | 0.5168 | 0.4000 | 0.5040 | 2,815,556 | +0.03(+7.28%) |
Aug 28, 2024 | 0.5000 | 0.5090 | 0.4607 | 0.4698 | 335,632 | -0.03(-6.90%) |
Aug 27, 2024 | 0.5100 | 0.5219 | 0.4850 | 0.5046 | 178,211 | -0.00(-0.10%) |
Aug 26, 2024 | 0.5225 | 0.5800 | 0.4930 | 0.5051 | 416,735 | +0.01(+1.65%) |
Aug 23, 2024 | 0.4903 | 0.5140 | 0.4820 | 0.4969 | 68,221 | +0.00(+0.77%) |
Aug 22, 2024 | 0.5240 | 0.5394 | 0.4910 | 0.4931 | 215,732 | -0.03(-5.88%) |
Aug 21, 2024 | 0.5300 | 0.5386 | 0.5100 | 0.5239 | 70,741 | -0.01(-1.15%) |
Aug 20, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 154,875 | -0.03(-4.57%) |
Aug 19, 2024 | 0.5860 | 0.5986 | 0.5554 | 0.5554 | 132,615 | -0.04(-7.25%) |
Aug 16, 2024 | 0.6000 | 0.6098 | 0.5900 | 0.5988 | 18,955 | +0.01(+1.91%) |
Aug 15, 2024 | 0.5860 | 0.6099 | 0.5705 | 0.5876 | 190,276 | -0.00(-0.41%) |
Aug 14, 2024 | 0.5851 | 0.6070 | 0.5616 | 0.5900 | 151,094 | -0.01(-2.16%) |
Aug 13, 2024 | 0.5990 | 0.6300 | 0.5700 | 0.6030 | 245,437 | +0.05(+8.96%) |
Aug 12, 2024 | 0.5950 | 0.6272 | 0.5534 | 0.5534 | 272,978 | -0.05(-8.80%) |
Aug 09, 2024 | 0.6149 | 0.6293 | 0.5950 | 0.6068 | 212,315 | +0.02(+2.73%) |
Aug 08, 2024 | 0.6000 | 0.6343 | 0.5500 | 0.5907 | 437,780 | -0.03(-4.17%) |
Aug 07, 2024 | 0.6100 | 0.6508 | 0.6100 | 0.6164 | 397,960 | +0.01(+1.75%) |
Aug 06, 2024 | 0.6083 | 0.6256 | 0.6000 | 0.6058 | 118,639 | +0.01(+0.95%) |
Aug 05, 2024 | 0.6000 | 0.6167 | 0.5988 | 0.6001 | 110,453 | +0.00(+0.02%) |
Aug 02, 2024 | 0.6100 | 0.6390 | 0.5900 | 0.6000 | 90,011 | -0.01(-1.64%) |