Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	47.15	47.15	46.85	46.85	3,051	+0.68(+1.48%)
Apr 16, 2026	46.46	46.45	46.03	46.17	6,258	+0.00(+0.00%)
Apr 15, 2026	46.40	46.40	46.00	46.17	3,455	-0.50(-1.07%)
Apr 14, 2026	46.40	46.80	46.40	46.67	3,759	+0.36(+0.78%)
Apr 13, 2026	45.70	46.31	45.66	46.31	7,333	+0.35(+0.77%)
Apr 10, 2026	46.09	46.09	45.74	45.96	4,631	+0.19(+0.41%)
Apr 09, 2026	45.44	45.99	45.33	45.77	19,805	+0.10(+0.23%)
Apr 08, 2026	45.98	45.98	45.38	45.66	5,594	+1.85(+4.23%)
Apr 07, 2026	44.00	44.00	43.39	43.81	10,210	-0.15(-0.35%)
Apr 06, 2026	43.82	44.05	43.66	43.96	13,022	+0.29(+0.66%)
Apr 02, 2026	43.72	43.77	43.50	43.68	1,974	-0.37(-0.85%)
Apr 01, 2026	43.83	44.14	43.80	44.05	4,167	+0.63(+1.45%)
Mar 31, 2026	42.81	43.56	42.64	43.42	6,389	+1.18(+2.81%)
Mar 30, 2026	42.59	42.72	42.15	42.24	17,175	+0.05(+0.11%)
Mar 27, 2026	42.56	42.68	42.09	42.19	19,533	-0.66(-1.54%)
Mar 26, 2026	43.11	43.75	42.85	42.85	3,991	-0.81(-1.86%)
Mar 25, 2026	43.76	43.76	43.33	43.67	14,658	+0.79(+1.83%)
Mar 24, 2026	42.64	43.17	42.62	42.88	4,514	-0.37(-0.87%)
Mar 23, 2026	43.15	43.67	43.06	43.25	13,977	+0.84(+1.98%)
Mar 20, 2026	43.15	43.15	42.10	42.41	12,520	-0.94(-2.18%)
Mar 19, 2026	42.75	43.42	42.52	43.36	23,178	-0.13(-0.31%)
Mar 18, 2026	44.05	44.05	43.47	43.49	4,279	-0.64(-1.46%)
Mar 17, 2026	44.26	44.44	44.09	44.13	4,924	+0.29(+0.66%)
Mar 16, 2026	43.98	43.98	43.63	43.84	14,387	+0.33(+0.75%)
Mar 13, 2026	44.10	44.10	43.37	43.52	6,132	-0.55(-1.24%)
Mar 12, 2026	44.38	44.49	44.06	44.06	13,176	-0.88(-1.95%)
Mar 11, 2026	44.98	45.07	44.51	44.94	10,500	+0.06(+0.13%)
Mar 10, 2026	45.29	45.55	44.88	44.88	9,284	-0.07(-0.15%)
Mar 09, 2026	44.20	44.95	43.61	44.95	11,092	-0.12(-0.26%)
Mar 06, 2026	44.96	45.16	44.78	45.07	16,610	-0.70(-1.53%)
Mar 05, 2026	46.11	46.53	45.52	45.77	5,315	-1.03(-2.20%)
Mar 04, 2026	46.46	46.80	46.30	46.80	6,608	+0.17(+0.36%)
Mar 03, 2026	46.05	46.91	45.45	46.64	79,144	-1.10(-2.31%)
Mar 02, 2026	47.42	47.90	47.41	47.74	67,246	-0.57(-1.19%)
Feb 27, 2026	48.30	48.49	48.16	48.31	10,170	-0.31(-0.64%)
Feb 26, 2026	48.41	48.63	48.15	48.63	5,585	+0.13(+0.27%)
Feb 25, 2026	48.46	48.57	48.17	48.50	14,372	-0.01(-0.03%)
Feb 24, 2026	47.96	48.54	47.96	48.51	5,192	+0.71(+1.49%)
Feb 23, 2026	48.17	48.18	47.65	47.80	8,133	-0.51(-1.05%)
Feb 20, 2026	48.12	48.34	48.12	48.31	3,092	+0.54(+1.14%)
Feb 19, 2026	47.64	47.90	47.63	47.76	60,578	-0.33(-0.69%)
Feb 18, 2026	48.10	48.35	48.00	48.09	2,641	+0.19(+0.39%)
Feb 17, 2026	48.01	48.01	47.71	47.91	8,258	-0.05(-0.10%)
Feb 13, 2026	47.46	48.00	47.34	47.96	7,738	+0.40(+0.84%)
Feb 12, 2026	48.41	48.52	47.55	47.55	56,302	-0.60(-1.24%)
Feb 11, 2026	47.99	48.16	47.99	48.15	3,864	+0.22(+0.45%)
Feb 10, 2026	47.78	48.06	47.74	47.93	3,600	+0.56(+1.18%)
Feb 09, 2026	47.42	47.45	47.26	47.38	6,846	+0.12(+0.25%)
Feb 06, 2026	46.84	47.29	46.84	47.26	33,941	+0.70(+1.50%)
Feb 05, 2026	46.75	46.88	46.42	46.56	85,070	-0.49(-1.05%)
Feb 04, 2026	46.97	47.16	46.93	47.05	5,460	+0.36(+0.77%)
Feb 03, 2026	47.20	47.28	46.60	46.69	6,886	-0.31(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.