Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025	0.9800	0.9800	0.5500	0.6460	1,965,787	+0.64(+18900.00%)
May 23, 2025	0.0040	0.0040	0.0032	0.0034	528,156,288	-0.00(-19.05%)
May 22, 2025	0.0051	0.0052	0.0041	0.0042	417,438,208	-0.00(-22.22%)
May 21, 2025	0.0056	0.0058	0.0048	0.0054	731,602,240	+0.00(+3.85%)
May 20, 2025	0.0068	0.0069	0.0050	0.0052	464,587,360	-0.00(-21.21%)
May 19, 2025	0.0074	0.0075	0.0063	0.0066	773,601,344	+0.00(+0.00%)
May 16, 2025	0.0077	0.0079	0.0061	0.0066	352,008,224	-0.00(-25.84%)
May 15, 2025	0.0111	0.0111	0.0085	0.0089	427,534,624	-0.00(-29.37%)
May 14, 2025	0.0156	0.0185	0.0116	0.0126	405,845,216	-0.02(-55.79%)
May 13, 2025	0.0320	0.0330	0.0280	0.0285	236,659,456	-0.32(-91.86%)
May 12, 2025	0.4000	0.4190	0.3430	0.3500	70,438,624	-0.02(-6.59%)
May 09, 2025	0.3950	0.4427	0.3667	0.3747	20,468,154	-0.22(-36.58%)
May 08, 2025	0.6200	0.7015	0.5600	0.5908	2,116,492	-0.06(-9.59%)
May 07, 2025	0.7000	0.8450	0.5112	0.6535	3,696,263	-0.11(-13.85%)
May 06, 2025	1.071	1.130	0.6666	0.7586	4,338,592	-0.38(-33.46%)
May 05, 2025	1.200	1.490	0.9080	1.140	40,054,900	+0.13(+12.87%)
May 02, 2025	0.5200	1.190	0.5112	1.010	360,807,008	+0.76(+298.58%)
May 01, 2025	0.2900	0.2900	0.2472	0.2534	537,949	-0.06(-18.26%)
Apr 30, 2025	0.3100	0.3190	0.2806	0.3100	146,084	+0.00(+0.98%)
Apr 29, 2025	0.3044	0.3240	0.2995	0.3070	357,451	-0.01(-2.17%)
Apr 28, 2025	0.3210	0.3335	0.3094	0.3138	314,846	-0.03(-7.71%)
Apr 25, 2025	0.3300	0.3589	0.3107	0.3400	4,764,311	-0.01(-2.58%)
Apr 24, 2025	0.3475	0.3500	0.3210	0.3490	62,419	+0.02(+5.76%)
Apr 23, 2025	0.3200	0.3450	0.3154	0.3300	42,864	+0.01(+3.13%)
Apr 22, 2025	0.3400	0.3400	0.3150	0.3200	55,916	-0.01(-3.03%)
Apr 21, 2025	0.3400	0.3680	0.3120	0.3300	70,448	-0.03(-7.28%)
Apr 17, 2025	0.3850	0.3919	0.3200	0.3559	64,403	-0.01(-1.96%)
Apr 16, 2025	0.3660	0.4000	0.3610	0.3630	35,141	-0.02(-3.97%)
Apr 15, 2025	0.3730	0.4000	0.3611	0.3780	54,845	-0.02(-5.50%)
Apr 14, 2025	0.3800	0.4000	0.3596	0.4000	50,749	+0.02(+4.49%)
Apr 11, 2025	0.3760	0.3900	0.3630	0.3828	106,730	+0.02(+6.04%)
Apr 10, 2025	0.3800	0.3850	0.3600	0.3610	49,552	-0.02(-4.70%)
Apr 09, 2025	0.3601	0.3800	0.3310	0.3788	172,475	+0.02(+5.66%)
Apr 08, 2025	0.3661	0.4000	0.3500	0.3585	113,220	-0.03(-7.96%)
Apr 07, 2025	0.3329	0.3895	0.3111	0.3895	127,900	+0.03(+7.21%)
Apr 04, 2025	0.3500	0.3990	0.3212	0.3633	259,154	+0.00(+1.20%)
Apr 03, 2025	0.3795	0.4145	0.3500	0.3590	442,804	-0.03(-8.42%)
Apr 02, 2025	0.3540	0.4145	0.3400	0.3920	389,395	+0.03(+7.52%)
Apr 01, 2025	0.3550	0.3800	0.3320	0.3646	239,217	-0.00(-1.19%)
Mar 31, 2025	0.4900	0.6200	0.2806	0.3690	1,727,937	-0.11(-22.93%)
Mar 28, 2025	0.5070	0.5199	0.4522	0.4788	231,918	-0.02(-3.97%)
Mar 27, 2025	0.4610	0.5250	0.4610	0.4986	374,804	+0.03(+6.09%)
Mar 26, 2025	0.5100	0.5400	0.4530	0.4700	1,222,813	-0.07(-12.96%)
Mar 25, 2025	0.6500	0.6790	0.5080	0.5400	3,287,654	-0.21(-27.95%)
Mar 24, 2025	0.5300	0.8600	0.4720	0.7495	1,226,564	+0.19(+34.25%)
Mar 21, 2025	0.5750	0.6000	0.5200	0.5583	97,075	+0.00(+0.49%)
Mar 20, 2025	0.5430	0.5800	0.5111	0.5556	195,349	-0.01(-2.53%)
Mar 19, 2025	0.5990	0.5990	0.5637	0.5700	61,773	-0.02(-3.31%)
Mar 18, 2025	0.6390	0.6390	0.5510	0.5895	66,885	-0.05(-7.89%)
Mar 17, 2025	0.5430	0.6428	0.5401	0.6400	308,348	+0.08(+14.29%)
Mar 14, 2025	0.5900	0.6100	0.5400	0.5600	2,821,851	-0.12(-17.65%)
Mar 13, 2025	0.7199	0.7200	0.6700	0.6800	29,516	-0.02(-3.27%)
Mar 12, 2025	0.7544	0.8004	0.7030	0.7030	32,781	-0.05(-6.27%)
Mar 11, 2025	0.7800	0.8200	0.7400	0.7500	63,964	-0.05(-6.25%)
Mar 10, 2025	0.8100	0.9000	0.7640	0.8000	63,668	-0.02(-3.03%)
Mar 07, 2025	0.8390	0.8500	0.8000	0.8250	36,510	+0.00(+0.29%)
Mar 06, 2025	0.7692	0.8226	0.7510	0.8226	88,557	+0.05(+6.78%)
Mar 05, 2025	0.6901	0.7704	0.6720	0.7704	66,851	+0.05(+7.00%)
Mar 04, 2025	0.7291	0.7331	0.6678	0.7200	131,197	-0.04(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.