Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	28.33	29.15	27.12	27.86	983,167	-1.53(-5.21%)
Apr 16, 2026	28.70	30.73	28.61	29.39	1,191,747	-0.23(-0.78%)
Apr 15, 2026	32.16	33.09	29.44	29.62	1,183,083	-3.06(-9.36%)
Apr 14, 2026	33.51	33.74	31.58	32.68	1,083,814	-1.82(-5.28%)
Apr 13, 2026	35.78	36.42	33.34	34.50	2,379,003	-2.47(-6.68%)
Apr 10, 2026	36.82	39.91	36.40	36.97	3,474,618	+1.29(+3.62%)
Apr 09, 2026	31.86	36.56	31.86	35.68	3,448,270	+4.56(+14.65%)
Apr 08, 2026	25.92	31.70	25.45	31.12	1,863,620	+3.42(+12.35%)
Apr 07, 2026	28.96	29.86	27.65	27.70	798,515	-0.82(-2.88%)
Apr 06, 2026	28.33	29.02	27.54	28.52	668,626	+0.12(+0.42%)
Apr 02, 2026	30.39	31.48	28.28	28.40	1,515,193	-0.73(-2.51%)
Apr 01, 2026	28.97	29.91	28.42	29.13	1,119,492	-0.11(-0.38%)
Mar 31, 2026	32.19	32.75	28.47	29.24	1,251,572	-4.24(-12.66%)
Mar 30, 2026	30.86	33.98	30.74	33.48	801,068	+2.41(+7.76%)
Mar 27, 2026	29.97	31.64	29.94	31.07	1,148,836	+1.81(+6.19%)
Mar 26, 2026	27.37	29.38	27.37	29.26	982,082	+2.54(+9.51%)
Mar 25, 2026	25.95	26.76	24.92	26.72	1,159,670	-0.08(-0.30%)
Mar 24, 2026	25.14	27.78	24.50	26.80	1,724,374	+1.85(+7.41%)
Mar 23, 2026	27.79	27.79	24.88	24.95	2,130,955	-3.83(-13.31%)
Mar 20, 2026	27.30	29.35	26.82	28.78	1,165,183	+1.68(+6.20%)
Mar 19, 2026	28.06	28.92	26.91	27.10	816,666	-1.04(-3.70%)
Mar 18, 2026	27.38	28.20	26.80	28.14	759,892	+0.81(+2.96%)
Mar 17, 2026	28.29	28.43	26.74	27.33	1,432,636	-0.87(-3.09%)
Mar 16, 2026	28.29	28.79	27.77	28.20	1,070,714	-0.68(-2.35%)
Mar 13, 2026	28.03	29.74	27.62	28.88	1,765,290	+0.91(+3.25%)
Mar 12, 2026	28.10	28.87	27.08	27.97	1,849,929	-0.71(-2.48%)
Mar 11, 2026	28.74	29.53	28.09	28.68	1,065,172	-0.18(-0.62%)
Mar 10, 2026	27.13	29.20	27.00	28.86	1,478,995	+1.83(+6.77%)
Mar 09, 2026	27.31	28.20	26.38	27.03	1,347,328	+0.25(+0.93%)
Mar 06, 2026	29.26	29.28	25.22	26.78	2,981,022	-1.68(-5.90%)
Mar 05, 2026	28.46	29.58	27.15	28.46	1,827,297	+0.15(+0.53%)
Mar 04, 2026	30.26	30.34	27.75	28.31	1,666,401	-2.43(-7.91%)
Mar 03, 2026	33.09	34.72	30.67	30.74	1,627,307	-0.95(-3.00%)
Mar 02, 2026	34.00	34.08	30.65	31.69	1,945,522	-4.13(-11.53%)
Feb 27, 2026	37.40	37.55	35.38	35.82	1,044,322	-0.71(-1.94%)
Feb 26, 2026	37.62	38.33	35.67	36.53	1,395,633	-0.97(-2.59%)
Feb 25, 2026	39.78	40.63	36.33	37.50	1,569,369	-3.46(-8.45%)
Feb 24, 2026	40.76	42.40	40.10	40.96	1,282,317	+1.09(+2.73%)
Feb 23, 2026	39.20	41.59	39.18	39.87	1,403,644	+2.61(+7.00%)
Feb 20, 2026	39.00	39.54	36.76	37.26	1,923,839	-0.20(-0.53%)
Feb 19, 2026	38.91	39.61	36.82	37.46	1,470,229	+0.22(+0.59%)
Feb 18, 2026	37.00	37.46	34.01	37.24	2,960,920	-1.37(-3.55%)
Feb 17, 2026	41.16	42.00	37.78	38.61	4,352,563	-0.95(-2.40%)
Feb 13, 2026	41.64	42.83	38.21	39.56	1,920,183	-1.41(-3.44%)
Feb 12, 2026	37.64	42.42	37.33	40.97	2,721,197	+3.54(+9.46%)
Feb 11, 2026	35.69	38.82	35.57	37.43	2,121,784	+1.91(+5.38%)
Feb 10, 2026	32.97	36.32	32.65	35.52	3,409,060	+1.62(+4.78%)
Feb 09, 2026	37.43	38.23	32.25	33.90	2,334,961	-3.88(-10.27%)
Feb 06, 2026	38.26	40.00	36.72	37.78	2,086,677	-3.79(-9.12%)
Feb 05, 2026	37.90	42.45	37.41	41.57	3,021,757	+4.98(+13.61%)
Feb 04, 2026	30.56	38.03	30.50	36.59	6,074,926	+6.90(+23.24%)
Feb 03, 2026	26.39	31.90	26.37	29.69	8,184,484	-4.69(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.