Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	11.21	11.30	10.93	10.97	29,094	-0.35(-3.08%)
May 04, 2026	11.34	11.36	11.30	11.32	4,863	+0.10(+0.87%)
May 01, 2026	11.06	11.22	11.06	11.22	3,871	+0.13(+1.20%)
Apr 30, 2026	11.08	11.09	10.98	11.09	9,661	+0.10(+0.91%)
Apr 29, 2026	11.07	11.07	10.95	10.99	3,272	-0.12(-1.08%)
Apr 28, 2026	11.18	11.18	11.11	11.11	4,932	-0.07(-0.67%)
Apr 27, 2026	11.18	11.25	11.17	11.18	21,830	-0.05(-0.48%)
Apr 24, 2026	11.41	11.41	11.10	11.24	7,332	-0.01(-0.08%)
Apr 23, 2026	11.59	11.59	11.25	11.25	8,883	-0.41(-3.53%)
Apr 22, 2026	11.59	11.67	11.59	11.66	5,758	+0.18(+1.54%)
Apr 21, 2026	11.51	11.56	11.48	11.48	4,351	+0.03(+0.30%)
Apr 20, 2026	11.40	11.45	11.39	11.45	8,048	-0.06(-0.56%)
Apr 17, 2026	11.53	11.56	11.47	11.51	12,042	+0.06(+0.51%)
Apr 16, 2026	11.45	11.45	11.39	11.45	10,905	+0.01(+0.05%)
Apr 15, 2026	11.24	11.45	11.22	11.45	6,402	+0.31(+2.82%)
Apr 14, 2026	11.18	11.20	11.13	11.13	2,658	+0.11(+1.01%)
Apr 13, 2026	10.94	11.06	10.94	11.02	7,618	+0.09(+0.80%)
Apr 10, 2026	10.97	10.97	10.89	10.93	18,030	-0.05(-0.42%)
Apr 09, 2026	11.28	11.28	10.95	10.98	16,769	-0.28(-2.46%)
Apr 08, 2026	11.97	11.97	11.23	11.26	15,337	-0.60(-5.03%)
Apr 07, 2026	11.72	11.85	11.63	11.85	4,673	+0.09(+0.77%)
Apr 06, 2026	11.83	11.87	11.74	11.76	9,218	+0.00(+0.04%)
Apr 02, 2026	11.52	11.76	11.52	11.76	4,108	+0.07(+0.60%)
Apr 01, 2026	11.70	11.72	11.64	11.69	5,187	+0.03(+0.24%)
Mar 31, 2026	11.47	11.69	11.47	11.66	8,741	+0.23(+2.06%)
Mar 30, 2026	11.59	11.59	11.41	11.43	8,038	-0.20(-1.74%)
Mar 27, 2026	11.73	11.79	11.60	11.63	7,594	-0.31(-2.62%)
Mar 26, 2026	12.17	12.16	11.94	11.94	14,590	-0.34(-2.78%)
Mar 25, 2026	12.30	12.32	12.23	12.28	2,816	+0.11(+0.87%)
Mar 24, 2026	12.28	12.28	12.07	12.17	4,766	-0.12(-0.98%)
Mar 23, 2026	12.27	12.29	12.17	12.29	12,915	+0.33(+2.75%)
Mar 20, 2026	12.10	12.10	11.88	11.97	11,065	-0.14(-1.13%)
Mar 19, 2026	11.91	12.10	11.91	12.10	2,114	+0.11(+0.95%)
Mar 18, 2026	12.03	12.05	11.98	11.99	13,584	-0.00(-0.04%)
Mar 17, 2026	11.91	12.02	11.91	11.99	10,143	+0.12(+0.99%)
Mar 16, 2026	11.82	11.89	11.81	11.88	6,014	+0.06(+0.51%)
Mar 13, 2026	12.04	12.12	11.80	11.82	29,633	-0.28(-2.28%)
Mar 12, 2026	12.10	12.21	12.06	12.09	30,278	+0.08(+0.67%)
Mar 11, 2026	12.09	12.09	11.91	12.01	4,345	+0.03(+0.23%)
Mar 10, 2026	12.14	12.17	11.96	11.98	6,111	-0.24(-1.93%)
Mar 09, 2026	12.18	12.22	12.09	12.22	11,240	-0.00(-0.02%)
Mar 06, 2026	12.16	12.24	12.14	12.22	12,672	+0.05(+0.43%)
Mar 05, 2026	12.18	12.22	12.11	12.17	13,568	-0.02(-0.18%)
Mar 04, 2026	12.17	12.23	12.15	12.19	18,577	+0.07(+0.59%)
Mar 03, 2026	12.09	12.12	11.93	12.12	11,881	+0.03(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.