Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 1.740 | 1.740 | 1.600 | 1.710 | 9,175 | -0.02(-1.16%) |
Jul 26, 2024 | 1.730 | 264 | +0.13(+8.12%) | |||
Jul 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 562 | -0.19(-10.61%) |
Jul 24, 2024 | 1.800 | 1.800 | 1.390 | 1.790 | 8,865 | -0.04(-2.32%) |
Jul 23, 2024 | 1.840 | 1.840 | 1.833 | 1.833 | 465 | -0.06(-3.04%) |
Jul 22, 2024 | 1.900 | 1.900 | 1.810 | 1.890 | 3,037 | -0.01(-0.53%) |
Jul 19, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 3,630 | -0.05(-2.56%) |
Jul 18, 2024 | 1.900 | 2.129 | 1.900 | 1.950 | 9,125 | +0.15(+8.33%) |
Jul 17, 2024 | 1.840 | 1.860 | 1.770 | 1.800 | 3,624 | -0.12(-6.25%) |
Jul 16, 2024 | 1.950 | 2.000 | 1.880 | 1.920 | 5,765 | -0.03(-1.54%) |
Jul 15, 2024 | 1.950 | 2.000 | 1.950 | 1.950 | 11,210 | +0.00(+0.00%) |
Jul 12, 2024 | 1.850 | 2.000 | 1.850 | 1.950 | 6,730 | +0.08(+4.28%) |
Jul 11, 2024 | 1.760 | 1.970 | 1.760 | 1.870 | 1,983 | +0.05(+2.75%) |
Jul 10, 2024 | 1.800 | 1.895 | 1.800 | 1.820 | 3,684 | +0.05(+2.82%) |
Jul 09, 2024 | 1.740 | 1.980 | 1.730 | 1.770 | 4,822 | -0.06(-3.28%) |
Jul 08, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 677 | +0.08(+4.57%) |
Jul 05, 2024 | 1.720 | 1.950 | 1.720 | 1.750 | 3,127 | +0.01(+0.57%) |
Jul 03, 2024 | 1.850 | 1.905 | 1.740 | 1.740 | 6,526 | -0.11(-5.95%) |
Jul 02, 2024 | 1.850 | 1.860 | 1.850 | 1.850 | 2,112 | +0.00(+0.00%) |
Jul 01, 2024 | 1.850 | 1.940 | 1.850 | 1.850 | 2,929 | -0.02(-1.07%) |
Jun 28, 2024 | 1.870 | 2.015 | 1.870 | 1.870 | 12,610 | -0.06(-3.11%) |
Jun 27, 2024 | 2.010 | 2.010 | 1.920 | 1.930 | 5,302 | -0.12(-5.85%) |
Jun 26, 2024 | 1.870 | 2.050 | 1.850 | 2.050 | 2,944 | +0.22(+12.02%) |
Jun 25, 2024 | 2.000 | 2.100 | 1.830 | 1.830 | 19,984 | -0.07(-3.68%) |
Jun 24, 2024 | 2.130 | 2.270 | 1.780 | 1.900 | 28,470 | -0.11(-5.47%) |
Jun 21, 2024 | 1.850 | 2.230 | 1.850 | 2.010 | 7,932 | +0.19(+10.44%) |
Jun 20, 2024 | 2.210 | 2.400 | 1.820 | 1.820 | 26,018 | -0.44(-19.47%) |
Jun 18, 2024 | 2.800 | 3.035 | 2.227 | 2.260 | 22,898 | -0.30(-11.72%) |
Jun 17, 2024 | 2.450 | 2.805 | 2.400 | 2.560 | 23,541 | +0.11(+4.49%) |
Jun 14, 2024 | 2.810 | 3.000 | 2.220 | 2.450 | 17,213 | +0.10(+4.26%) |
Jun 13, 2024 | 2.320 | 2.530 | 2.200 | 2.350 | 9,622 | +0.03(+1.29%) |
Jun 12, 2024 | 2.310 | 2.650 | 2.210 | 2.320 | 9,375 | +0.06(+2.65%) |
Jun 11, 2024 | 2.000 | 2.339 | 2.000 | 2.260 | 31,029 | +0.35(+18.32%) |
Jun 10, 2024 | 1.960 | 2.110 | 1.910 | 1.910 | 5,470 | -0.08(-4.16%) |
Jun 07, 2024 | 2.250 | 2.250 | 1.730 | 1.993 | 4,095 | -0.13(-5.99%) |
Jun 06, 2024 | 1.830 | 2.120 | 1.720 | 2.120 | 9,230 | +0.32(+17.78%) |
Jun 05, 2024 | 2.040 | 2.050 | 1.695 | 1.800 | 9,529 | -0.18(-9.09%) |
Jun 04, 2024 | 1.920 | 1.980 | 1.800 | 1.980 | 7,425 | +0.09(+4.76%) |
Jun 03, 2024 | 1.940 | 2.092 | 1.890 | 1.890 | 12,798 | -0.08(-4.06%) |
May 31, 2024 | 2.010 | 2.031 | 1.970 | 1.970 | 4,535 | -0.03(-1.50%) |
May 30, 2024 | 2.150 | 2.167 | 1.985 | 2.000 | 12,689 | -0.13(-6.10%) |
May 29, 2024 | 2.077 | 2.160 | 2.077 | 2.130 | 2,019 | -0.07(-3.18%) |
May 28, 2024 | 2.250 | 2.250 | 2.000 | 2.200 | 41,924 | -0.05(-2.22%) |
May 24, 2024 | 2.180 | 2.350 | 2.010 | 2.250 | 47,388 | +0.07(+3.21%) |
May 23, 2024 | 2.400 | 2.400 | 2.130 | 2.180 | 17,424 | -0.22(-9.17%) |
May 22, 2024 | 2.610 | 2.610 | 2.400 | 2.400 | 8,143 | -0.28(-10.45%) |
May 21, 2024 | 3.108 | 3.108 | 2.660 | 2.680 | 16,823 | -0.20(-6.94%) |
May 20, 2024 | 3.500 | 3.680 | 2.700 | 2.880 | 19,297 | -0.45(-13.51%) |
May 17, 2024 | 3.300 | 3.350 | 3.250 | 3.330 | 3,945 | +0.04(+1.22%) |
May 16, 2024 | 3.320 | 3.415 | 3.220 | 3.290 | 4,449 | -0.29(-7.97%) |
May 15, 2024 | 3.795 | 4.011 | 3.550 | 3.575 | 2,224 | +0.12(+3.62%) |
May 14, 2024 | 3.547 | 3.695 | 3.380 | 3.450 | 2,318 | -0.09(-2.54%) |
May 10, 2024 | 3.540 | 748 | +0.06(+1.72%) | |||
May 09, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 211 | +0.18(+5.45%) |
May 07, 2024 | 3.300 | 13 | -0.02(-0.60%) | |||
May 06, 2024 | 3.440 | 3.610 | 3.320 | 3.320 | 2,832 | -0.13(-3.77%) |
May 03, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 396 | +0.10(+2.99%) |