Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 5.900 | 6.400 | 5.850 | 6.200 | 4,377 | -0.03(-0.47%) |
Jun 07, 2024 | 6.100 | 6.229 | 6.100 | 6.229 | 1,814 | -0.24(-3.72%) |
Jun 06, 2024 | 6.050 | 6.490 | 6.011 | 6.470 | 1,612 | +0.20(+3.19%) |
Jun 05, 2024 | 6.350 | 6.500 | 6.270 | 6.270 | 2,672 | +0.28(+4.67%) |
Jun 04, 2024 | 6.555 | 6.585 | 5.740 | 5.990 | 13,471 | -0.81(-11.91%) |
Jun 03, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 142 | +0.37(+5.75%) |
May 31, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 611 | -0.11(-1.68%) |
May 30, 2024 | 6.900 | 6.900 | 6.540 | 6.540 | 8,684 | -0.36(-5.22%) |
May 29, 2024 | 6.690 | 6.900 | 6.690 | 6.900 | 1,931 | +0.33(+5.02%) |
May 28, 2024 | 6.850 | 6.850 | 6.570 | 6.570 | 8,664 | +0.01(+0.16%) |
May 24, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 185 | -0.03(-0.46%) |
May 23, 2024 | 6.430 | 6.590 | 6.430 | 6.590 | 1,715 | -0.02(-0.30%) |
May 22, 2024 | 6.430 | 6.630 | 6.430 | 6.610 | 1,459 | -0.00(-0.04%) |
May 21, 2024 | 6.820 | 6.850 | 6.613 | 6.613 | 2,218 | +0.08(+1.26%) |
May 20, 2024 | 6.560 | 6.855 | 6.530 | 6.530 | 32,768 | +0.11(+1.71%) |
May 17, 2024 | 6.440 | 6.535 | 6.400 | 6.420 | 2,411 | -0.17(-2.58%) |
May 16, 2024 | 6.400 | 6.590 | 6.400 | 6.590 | 826 | -0.06(-0.90%) |
May 15, 2024 | 6.220 | 6.720 | 6.220 | 6.650 | 23,839 | +0.52(+8.48%) |
May 14, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 310 | -0.03(-0.49%) |
May 13, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 301 | +0.09(+1.48%) |
May 10, 2024 | 6.070 | 6.300 | 6.070 | 6.070 | 10,667 | -0.01(-0.16%) |
May 09, 2024 | 5.750 | 6.250 | 5.750 | 6.080 | 63,288 | +0.36(+6.37%) |
May 08, 2024 | 5.600 | 5.716 | 5.600 | 5.716 | 2,659 | +0.08(+1.34%) |
May 07, 2024 | 5.650 | 5.732 | 5.640 | 5.640 | 5,883 | -0.01(-0.18%) |
May 06, 2024 | 5.550 | 5.740 | 5.500 | 5.650 | 22,753 | +0.24(+4.44%) |
May 03, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 132 | -0.14(-2.52%) |
May 02, 2024 | 5.610 | 5.610 | 5.550 | 5.550 | 695 | -0.10(-1.77%) |
May 01, 2024 | 5.713 | 5.713 | 5.650 | 5.650 | 1,610 | +0.05(+0.89%) |
Apr 30, 2024 | 5.740 | 5.740 | 5.600 | 5.600 | 1,885 | +0.00(+0.00%) |
Apr 29, 2024 | 5.740 | 5.740 | 5.600 | 5.600 | 3,921 | +0.00(+0.00%) |
Apr 26, 2024 | 5.600 | 5.646 | 5.481 | 5.600 | 5,024 | -0.07(-1.23%) |
Apr 25, 2024 | 5.570 | 5.670 | 5.550 | 5.670 | 5,684 | +0.10(+1.89%) |
Apr 24, 2024 | 5.550 | 5.580 | 5.540 | 5.565 | 2,288 | +0.03(+0.45%) |
Apr 23, 2024 | 5.550 | 5.550 | 5.500 | 5.540 | 4,581 | +0.04(+0.73%) |
Apr 22, 2024 | 5.455 | 5.540 | 5.455 | 5.500 | 4,769 | -0.00(-0.02%) |
Apr 19, 2024 | 5.405 | 5.501 | 5.405 | 5.501 | 2,423 | +0.00(+0.02%) |
Apr 18, 2024 | 5.540 | 5.549 | 5.410 | 5.500 | 7,810 | -0.01(-0.19%) |
Apr 17, 2024 | 5.522 | 5.540 | 5.511 | 5.511 | 2,013 | +0.05(+0.92%) |
Apr 12, 2024 | 5.460 | 31 | +0.10(+1.87%) | |||
Apr 11, 2024 | 5.380 | 5.399 | 5.345 | 5.360 | 7,327 | -0.17(-3.14%) |
Apr 09, 2024 | 5.534 | 64 | -0.03(-0.56%) | |||
Apr 08, 2024 | 5.430 | 5.693 | 5.400 | 5.565 | 4,146 | -0.04(-0.67%) |
Apr 05, 2024 | 5.535 | 5.603 | 5.515 | 5.603 | 2,088 | -0.09(-1.54%) |
Apr 04, 2024 | 5.595 | 5.720 | 5.595 | 5.690 | 2,624 | -0.02(-0.35%) |
Apr 03, 2024 | 5.434 | 5.710 | 5.350 | 5.710 | 4,066 | -0.01(-0.17%) |
Apr 02, 2024 | 5.720 | 5.720 | 5.120 | 5.720 | 22,702 | +0.00(+0.00%) |