Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 184 | +0.07(+1.17%) |
Jul 19, 2024 | 6.010 | 6.010 | 5.980 | 5.980 | 334 | -0.04(-0.66%) |
Jul 18, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 215 | +0.02(+0.33%) |
Jul 16, 2024 | 6.000 | 355 | -0.19(-3.07%) | |||
Jul 12, 2024 | 6.190 | 47 | +0.36(+6.17%) | |||
Jul 11, 2024 | 5.970 | 5.970 | 5.830 | 5.830 | 390 | -0.22(-3.64%) |
Jul 09, 2024 | 6.050 | 111 | -0.07(-1.14%) | |||
Jul 08, 2024 | 6.000 | 6.120 | 6.000 | 6.120 | 1,268 | -0.15(-2.39%) |
Jul 05, 2024 | 6.030 | 6.270 | 5.750 | 6.270 | 994 | +0.04(+0.64%) |
Jul 02, 2024 | 6.230 | 3 | +0.00(+0.00%) | |||
Jul 01, 2024 | 5.910 | 6.230 | 5.910 | 6.230 | 1,028 | +0.33(+5.59%) |
Jun 28, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 161 | +0.11(+1.94%) |
Jun 27, 2024 | 5.700 | 5.788 | 5.700 | 5.788 | 631 | +0.14(+2.44%) |
Jun 25, 2024 | 5.650 | 122 | -0.26(-4.40%) | |||
Jun 24, 2024 | 5.900 | 5.910 | 5.889 | 5.910 | 7,443 | +0.01(+0.17%) |
Jun 21, 2024 | 5.910 | 5.910 | 5.875 | 5.900 | 8,001 | -0.04(-0.67%) |
Jun 20, 2024 | 5.940 | 5.970 | 5.940 | 5.940 | 3,442 | +0.15(+2.59%) |
Jun 18, 2024 | 6.050 | 6.050 | 5.790 | 5.790 | 9,135 | -0.28(-4.68%) |
Jun 13, 2024 | 6.074 | 200 | -0.19(-2.96%) | |||
Jun 11, 2024 | 6.260 | 112 | +0.06(+0.97%) | |||
Jun 10, 2024 | 5.900 | 6.400 | 5.850 | 6.200 | 4,377 | -0.03(-0.47%) |
Jun 07, 2024 | 6.100 | 6.229 | 6.100 | 6.229 | 1,814 | -0.24(-3.72%) |
Jun 06, 2024 | 6.050 | 6.490 | 6.011 | 6.470 | 1,612 | +0.20(+3.19%) |
Jun 05, 2024 | 6.350 | 6.500 | 6.270 | 6.270 | 2,672 | +0.28(+4.67%) |
Jun 04, 2024 | 6.555 | 6.585 | 5.740 | 5.990 | 13,471 | -0.81(-11.91%) |
Jun 03, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 142 | +0.37(+5.75%) |
May 31, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 611 | -0.11(-1.68%) |
May 30, 2024 | 6.900 | 6.900 | 6.540 | 6.540 | 8,684 | -0.36(-5.22%) |
May 29, 2024 | 6.690 | 6.900 | 6.690 | 6.900 | 1,931 | +0.33(+5.02%) |
May 28, 2024 | 6.850 | 6.850 | 6.570 | 6.570 | 8,664 | +0.01(+0.16%) |
May 24, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 185 | -0.03(-0.46%) |
May 23, 2024 | 6.430 | 6.590 | 6.430 | 6.590 | 1,715 | -0.02(-0.30%) |
May 22, 2024 | 6.430 | 6.630 | 6.430 | 6.610 | 1,459 | -0.00(-0.04%) |
May 21, 2024 | 6.820 | 6.850 | 6.613 | 6.613 | 2,218 | +0.08(+1.26%) |
May 20, 2024 | 6.560 | 6.855 | 6.530 | 6.530 | 32,768 | +0.11(+1.71%) |
May 17, 2024 | 6.440 | 6.535 | 6.400 | 6.420 | 2,411 | -0.17(-2.58%) |
May 16, 2024 | 6.400 | 6.590 | 6.400 | 6.590 | 826 | -0.06(-0.90%) |
May 15, 2024 | 6.220 | 6.720 | 6.220 | 6.650 | 23,839 | +0.52(+8.48%) |
May 14, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 310 | -0.03(-0.49%) |
May 13, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 301 | +0.09(+1.48%) |
May 10, 2024 | 6.070 | 6.300 | 6.070 | 6.070 | 10,667 | -0.01(-0.16%) |
May 09, 2024 | 5.750 | 6.250 | 5.750 | 6.080 | 63,288 | +0.36(+6.37%) |
May 08, 2024 | 5.600 | 5.716 | 5.600 | 5.716 | 2,659 | +0.08(+1.34%) |
May 07, 2024 | 5.650 | 5.732 | 5.640 | 5.640 | 5,883 | -0.01(-0.18%) |
May 06, 2024 | 5.550 | 5.740 | 5.500 | 5.650 | 22,753 | +0.24(+4.44%) |
May 03, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 132 | -0.14(-2.52%) |
May 02, 2024 | 5.610 | 5.610 | 5.550 | 5.550 | 695 | -0.10(-1.77%) |