Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1.840 | 1.910 | 1.800 | 1.880 | 967,664 | +0.04(+2.17%) |
Jun 20, 2024 | 1.900 | 1.920 | 1.800 | 1.840 | 1,015,672 | -0.03(-1.60%) |
Jun 18, 2024 | 1.750 | 1.930 | 1.750 | 1.870 | 1,387,346 | +0.12(+6.86%) |
Jun 17, 2024 | 1.810 | 1.830 | 1.700 | 1.750 | 3,442,952 | -0.04(-2.23%) |
Jun 14, 2024 | 2.370 | 2.380 | 1.750 | 1.790 | 6,802,324 | -0.72(-28.69%) |
Jun 13, 2024 | 2.500 | 2.540 | 2.455 | 2.510 | 966,484 | +0.02(+0.80%) |
Jun 12, 2024 | 2.510 | 2.550 | 2.460 | 2.490 | 335,578 | +0.02(+0.81%) |
Jun 11, 2024 | 2.400 | 2.470 | 2.380 | 2.470 | 643,525 | +0.07(+2.92%) |
Jun 10, 2024 | 2.460 | 2.483 | 2.380 | 2.400 | 556,557 | -0.05(-2.04%) |
Jun 07, 2024 | 2.540 | 2.560 | 2.450 | 2.450 | 616,079 | -0.13(-5.04%) |
Jun 06, 2024 | 2.560 | 2.600 | 2.550 | 2.580 | 264,954 | +0.01(+0.39%) |
Jun 05, 2024 | 2.610 | 2.610 | 2.530 | 2.570 | 316,128 | -0.02(-0.77%) |
Jun 04, 2024 | 2.680 | 2.690 | 2.560 | 2.590 | 297,058 | -0.10(-3.72%) |
Jun 03, 2024 | 2.650 | 2.860 | 2.630 | 2.690 | 1,529,237 | -0.01(-0.37%) |
May 31, 2024 | 2.620 | 2.730 | 2.610 | 2.700 | 915,833 | +0.16(+6.30%) |
May 30, 2024 | 2.440 | 2.560 | 2.430 | 2.540 | 781,260 | +0.09(+3.67%) |
May 29, 2024 | 2.430 | 2.500 | 2.430 | 2.450 | 239,173 | -0.01(-0.41%) |
May 28, 2024 | 2.500 | 2.500 | 2.435 | 2.460 | 276,813 | -0.04(-1.60%) |
May 24, 2024 | 2.390 | 2.500 | 2.390 | 2.500 | 275,532 | +0.12(+5.04%) |
May 23, 2024 | 2.380 | 2.420 | 2.340 | 2.380 | 369,946 | +0.02(+0.85%) |
May 22, 2024 | 2.430 | 2.440 | 2.340 | 2.360 | 369,138 | -0.07(-2.88%) |
May 21, 2024 | 2.430 | 2.470 | 2.380 | 2.430 | 263,052 | +0.01(+0.41%) |
May 20, 2024 | 2.480 | 2.480 | 2.420 | 2.420 | 279,539 | -0.06(-2.42%) |
May 17, 2024 | 2.510 | 2.510 | 2.450 | 2.480 | 184,585 | +0.00(+0.00%) |
May 16, 2024 | 2.490 | 2.520 | 2.455 | 2.480 | 286,108 | -0.02(-0.80%) |
May 15, 2024 | 2.450 | 2.515 | 2.430 | 2.500 | 406,886 | +0.06(+2.46%) |
May 14, 2024 | 2.440 | 2.490 | 2.390 | 2.440 | 527,796 | +0.02(+0.83%) |
May 13, 2024 | 2.460 | 2.520 | 2.420 | 2.420 | 286,289 | -0.01(-0.41%) |
May 10, 2024 | 2.460 | 2.470 | 2.420 | 2.430 | 171,973 | -0.03(-1.22%) |
May 09, 2024 | 2.410 | 2.470 | 2.410 | 2.460 | 249,794 | +0.05(+2.07%) |
May 08, 2024 | 2.490 | 2.498 | 2.400 | 2.410 | 408,859 | -0.13(-5.12%) |
May 07, 2024 | 2.530 | 2.550 | 2.504 | 2.540 | 216,142 | +0.02(+0.79%) |
May 06, 2024 | 2.550 | 2.580 | 2.470 | 2.520 | 399,615 | -0.02(-0.79%) |
May 03, 2024 | 2.550 | 2.580 | 2.500 | 2.540 | 249,694 | +0.04(+1.60%) |
May 02, 2024 | 2.560 | 2.600 | 2.470 | 2.500 | 294,402 | -0.03(-1.19%) |
May 01, 2024 | 2.550 | 2.585 | 2.520 | 2.530 | 550,536 | -0.01(-0.39%) |
Apr 30, 2024 | 2.570 | 2.580 | 2.530 | 2.540 | 236,997 | -0.04(-1.55%) |
Apr 29, 2024 | 2.560 | 2.610 | 2.550 | 2.580 | 369,271 | +0.02(+0.78%) |
Apr 26, 2024 | 2.540 | 2.575 | 2.520 | 2.560 | 164,088 | +0.03(+1.19%) |
Apr 25, 2024 | 2.530 | 2.535 | 2.450 | 2.530 | 368,443 | -0.03(-1.17%) |
Apr 24, 2024 | 2.590 | 2.640 | 2.550 | 2.560 | 393,198 | -0.03(-1.16%) |
Apr 23, 2024 | 2.620 | 2.710 | 2.570 | 2.590 | 588,532 | -0.03(-1.15%) |
Apr 22, 2024 | 2.560 | 2.635 | 2.550 | 2.620 | 274,851 | +0.08(+3.15%) |
Apr 19, 2024 | 2.530 | 2.600 | 2.490 | 2.540 | 333,913 | -0.01(-0.39%) |
Apr 18, 2024 | 2.470 | 2.570 | 2.416 | 2.550 | 807,111 | +0.08(+3.24%) |
Apr 17, 2024 | 2.470 | 2.530 | 2.430 | 2.470 | 469,555 | +0.01(+0.41%) |
Apr 16, 2024 | 2.470 | 2.502 | 2.440 | 2.460 | 236,638 | -0.02(-0.81%) |
Apr 15, 2024 | 2.500 | 2.520 | 2.460 | 2.480 | 438,523 | +0.01(+0.40%) |
Apr 12, 2024 | 2.570 | 2.570 | 2.460 | 2.470 | 413,490 | -0.09(-3.52%) |
Apr 11, 2024 | 2.550 | 2.600 | 2.530 | 2.560 | 215,458 | +0.01(+0.39%) |
Apr 10, 2024 | 2.570 | 2.605 | 2.500 | 2.550 | 543,046 | -0.08(-3.04%) |
Apr 09, 2024 | 2.750 | 2.800 | 2.605 | 2.630 | 344,293 | -0.12(-4.36%) |
Apr 08, 2024 | 2.680 | 2.790 | 2.670 | 2.750 | 403,605 | +0.09(+3.38%) |
Apr 05, 2024 | 2.690 | 2.760 | 2.660 | 2.660 | 214,095 | -0.03(-1.12%) |
Apr 04, 2024 | 2.700 | 2.820 | 2.670 | 2.690 | 515,680 | +0.05(+1.89%) |
Apr 03, 2024 | 2.680 | 2.685 | 2.590 | 2.640 | 349,983 | -0.03(-1.12%) |
Apr 02, 2024 | 2.650 | 2.755 | 2.620 | 2.670 | 613,165 | -0.01(-0.37%) |