Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.45 | 25.60 | 25.45 | 25.50 | 2,861 | +0.20(+0.81%) |
Jul 15, 2024 | 25.82 | 25.92 | 25.30 | 25.30 | 16,045 | -0.54(-2.09%) |
Jul 12, 2024 | 25.77 | 25.84 | 25.75 | 25.84 | 1,121 | +0.04(+0.17%) |
Jul 10, 2024 | 25.80 | 23 | +0.14(+0.56%) | |||
Jul 09, 2024 | 25.66 | 25.66 | 25.65 | 25.65 | 442 | +0.16(+0.63%) |
Jul 08, 2024 | 25.60 | 25.60 | 25.49 | 25.49 | 404 | -0.38(-1.47%) |
Jul 05, 2024 | 25.87 | 25.87 | 25.84 | 25.87 | 1,594 | +0.45(+1.77%) |
Jul 02, 2024 | 25.42 | 101 | -0.18(-0.70%) | |||
Jul 01, 2024 | 25.40 | 25.60 | 25.40 | 25.60 | 1,009 | +0.00(+0.00%) |
Jun 28, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 376 | -0.10(-0.39%) |
Jun 27, 2024 | 25.67 | 25.70 | 25.40 | 25.70 | 1,687 | +0.20(+0.78%) |
Jun 26, 2024 | 25.60 | 25.70 | 25.26 | 25.50 | 3,558 | -0.13(-0.51%) |
Jun 25, 2024 | 25.48 | 25.64 | 25.42 | 25.63 | 5,058 | +0.36(+1.42%) |
Jun 24, 2024 | 25.25 | 25.80 | 25.25 | 25.27 | 8,759 | -0.65(-2.51%) |
Jun 21, 2024 | 25.62 | 25.92 | 25.60 | 25.92 | 1,914 | +0.42(+1.65%) |
Jun 20, 2024 | 25.67 | 25.68 | 25.40 | 25.50 | 3,815 | -0.24(-0.94%) |
Jun 18, 2024 | 25.53 | 25.80 | 25.53 | 25.74 | 1,106 | +0.06(+0.24%) |
Jun 17, 2024 | 25.95 | 25.95 | 25.28 | 25.68 | 6,813 | -0.40(-1.53%) |
Jun 14, 2024 | 26.49 | 26.49 | 25.46 | 26.08 | 4,442 | -0.38(-1.42%) |
Jun 13, 2024 | 26.30 | 26.45 | 26.26 | 26.45 | 1,091 | -0.08(-0.30%) |
Jun 12, 2024 | 26.55 | 26.55 | 26.52 | 26.54 | 1,414 | -0.04(-0.15%) |
Jun 11, 2024 | 26.55 | 26.57 | 26.55 | 26.57 | 1,066 | -0.04(-0.15%) |
Jun 07, 2024 | 26.61 | 106 | +0.21(+0.81%) | |||
Jun 06, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 417 | +0.08(+0.32%) |
Jun 05, 2024 | 26.75 | 26.75 | 26.32 | 26.32 | 1,299 | -0.67(-2.49%) |
Jun 04, 2024 | 26.76 | 27.00 | 26.75 | 26.99 | 2,614 | +0.24(+0.90%) |
Jun 03, 2024 | 26.79 | 27.00 | 26.60 | 26.75 | 5,032 | -0.04(-0.15%) |
May 31, 2024 | 26.46 | 26.79 | 25.99 | 26.79 | 1,191 | +0.57(+2.19%) |
May 30, 2024 | 26.24 | 26.24 | 26.22 | 26.22 | 1,009 | -0.01(-0.04%) |
May 29, 2024 | 26.24 | 26.24 | 26.20 | 26.23 | 3,416 | -0.01(-0.05%) |
May 28, 2024 | 25.98 | 26.34 | 25.98 | 26.24 | 10,207 | +0.29(+1.13%) |
May 24, 2024 | 25.80 | 25.95 | 25.80 | 25.95 | 1,497 | -0.15(-0.56%) |
May 22, 2024 | 26.09 | 89 | +0.13(+0.49%) | |||
May 21, 2024 | 25.97 | 26.04 | 25.70 | 25.97 | 7,297 | +0.29(+1.14%) |
May 20, 2024 | 25.67 | 25.75 | 25.67 | 25.67 | 1,770 | -0.29(-1.12%) |
May 17, 2024 | 26.01 | 26.14 | 25.72 | 25.96 | 3,069 | -0.03(-0.13%) |
May 16, 2024 | 25.94 | 26.00 | 25.94 | 26.00 | 602 | +0.08(+0.30%) |
May 15, 2024 | 25.73 | 25.94 | 25.73 | 25.92 | 2,245 | +0.34(+1.34%) |
May 14, 2024 | 26.03 | 26.10 | 25.57 | 25.57 | 2,006 | +0.05(+0.19%) |
May 13, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 363 | +0.04(+0.15%) |
May 10, 2024 | 25.21 | 25.86 | 25.21 | 25.49 | 3,244 | +0.32(+1.28%) |
May 09, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 362 | -0.27(-1.08%) |
May 08, 2024 | 25.26 | 25.44 | 25.26 | 25.44 | 965 | +0.20(+0.80%) |
May 07, 2024 | 25.63 | 25.63 | 25.01 | 25.24 | 4,511 | -0.27(-1.06%) |
May 06, 2024 | 25.65 | 25.65 | 25.01 | 25.51 | 2,696 | -0.35(-1.36%) |
May 03, 2024 | 25.80 | 25.87 | 25.80 | 25.86 | 1,793 | -0.28(-1.09%) |
May 02, 2024 | 25.70 | 26.19 | 25.70 | 26.14 | 2,459 | +0.47(+1.81%) |