Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	21.82	21.87	21.67	21.83	92,787	+0.08(+0.36%)
Apr 16, 2026	21.79	21.81	21.68	21.75	14,108	-0.00(-0.01%)
Apr 15, 2026	21.87	21.87	21.65	21.75	31,076	-0.19(-0.84%)
Apr 14, 2026	21.95	21.97	21.77	21.94	56,367	+0.12(+0.55%)
Apr 13, 2026	21.75	21.85	21.66	21.82	38,594	+0.06(+0.27%)
Apr 10, 2026	21.69	21.82	21.69	21.76	29,906	+0.11(+0.52%)
Apr 09, 2026	21.59	21.80	21.58	21.65	58,937	+0.10(+0.46%)
Apr 08, 2026	21.53	21.57	21.43	21.55	16,293	+0.45(+2.11%)
Apr 07, 2026	20.95	21.10	20.88	21.10	18,743	+0.08(+0.37%)
Apr 06, 2026	21.03	21.07	20.93	21.03	26,762	+0.08(+0.37%)
Apr 02, 2026	20.76	21.00	20.73	20.95	50,648	-0.09(-0.43%)
Apr 01, 2026	20.89	21.11	20.80	21.04	51,270	+0.24(+1.16%)
Mar 31, 2026	20.62	20.87	20.59	20.80	107,210	+0.41(+2.01%)
Mar 30, 2026	20.71	20.77	20.34	20.39	31,821	-0.14(-0.67%)
Mar 27, 2026	20.51	20.70	20.51	20.53	31,819	-0.01(-0.04%)
Mar 26, 2026	20.71	20.79	20.53	20.53	55,030	-0.35(-1.69%)
Mar 25, 2026	20.93	20.99	20.87	20.89	40,240	+0.27(+1.29%)
Mar 24, 2026	20.41	20.77	20.39	20.62	89,921	+0.12(+0.57%)
Mar 23, 2026	20.44	20.73	20.40	20.50	41,128	+0.28(+1.39%)
Mar 20, 2026	20.84	20.85	20.15	20.22	58,763	-0.62(-2.95%)
Mar 19, 2026	20.66	20.97	20.57	20.84	44,905	-0.12(-0.59%)
Mar 18, 2026	21.09	21.16	20.96	20.96	45,854	-0.15(-0.73%)
Mar 17, 2026	21.14	21.18	21.09	21.12	66,456	+0.10(+0.45%)
Mar 16, 2026	20.91	21.11	20.87	21.02	56,555	+0.18(+0.85%)
Mar 13, 2026	20.98	21.12	20.78	20.84	109,609	-0.21(-1.01%)
Mar 12, 2026	21.09	21.11	20.95	21.05	96,425	-0.08(-0.36%)
Mar 11, 2026	21.12	21.21	20.97	21.13	71,538	+0.03(+0.12%)
Mar 10, 2026	21.11	21.34	21.08	21.11	38,061	+0.07(+0.36%)
Mar 09, 2026	20.62	21.03	20.51	21.03	55,629	+0.10(+0.48%)
Mar 06, 2026	20.95	21.06	20.91	20.93	17,587	-0.23(-1.07%)
Mar 05, 2026	21.27	21.27	20.99	21.16	102,576	-0.32(-1.50%)
Mar 04, 2026	21.35	21.54	21.31	21.48	48,377	+0.14(+0.65%)
Mar 03, 2026	21.38	21.43	20.96	21.34	92,579	-0.64(-2.90%)
Mar 02, 2026	22.00	22.02	21.73	21.98	96,086	+0.03(+0.11%)
Feb 27, 2026	21.87	21.96	21.82	21.95	58,270	+0.12(+0.57%)
Feb 26, 2026	21.68	21.87	21.57	21.82	75,962	+0.04(+0.20%)
Feb 25, 2026	21.77	21.87	21.62	21.78	129,291	+0.09(+0.42%)
Feb 24, 2026	21.46	21.70	21.38	21.69	45,846	+0.25(+1.17%)
Feb 23, 2026	21.49	21.61	21.31	21.44	76,047	-0.06(-0.26%)
Feb 20, 2026	21.26	21.52	21.26	21.50	33,740	+0.23(+1.09%)
Feb 19, 2026	21.00	21.29	21.00	21.26	34,547	+0.11(+0.53%)
Feb 18, 2026	21.18	21.32	21.10	21.15	149,409	+0.14(+0.69%)
Feb 17, 2026	20.84	21.07	20.77	21.01	121,096	-0.04(-0.20%)
Feb 13, 2026	20.71	21.14	20.65	21.05	42,506	+0.32(+1.56%)
Feb 12, 2026	20.99	21.21	20.67	20.73	273,288	-0.31(-1.47%)
Feb 11, 2026	20.94	21.07	20.82	21.04	408,741	+0.29(+1.40%)
Feb 10, 2026	20.76	20.77	20.63	20.75	26,038	+0.02(+0.12%)
Feb 09, 2026	20.56	20.76	20.51	20.72	24,309	+0.33(+1.64%)
Feb 06, 2026	20.01	20.40	20.01	20.39	28,250	+0.72(+3.67%)
Feb 05, 2026	19.70	19.81	19.61	19.67	30,193	-0.33(-1.63%)
Feb 04, 2026	20.34	20.34	19.79	19.99	48,959	-0.13(-0.63%)
Feb 03, 2026	20.10	20.20	19.93	20.12	69,499	+0.43(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.