Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.780	2.850	2.750	2.785	31,852	+0.04(+1.27%)
Jun 05, 2025	2.670	2.750	2.658	2.750	20,927	+0.09(+3.38%)
Jun 04, 2025	2.740	2.790	2.631	2.660	22,366	-0.06(-2.21%)
Jun 03, 2025	2.690	2.790	2.680	2.720	24,389	+0.04(+1.49%)
Jun 02, 2025	2.680	2.700	2.660	2.680	19,293	+0.00(+0.00%)
May 30, 2025	2.630	2.732	2.630	2.680	10,724	+0.01(+0.37%)
May 29, 2025	2.780	2.800	2.630	2.670	24,502	-0.04(-1.48%)
May 28, 2025	2.720	2.810	2.610	2.710	43,714	+0.00(+0.00%)
May 27, 2025	2.880	2.890	2.630	2.710	60,991	+0.02(+0.74%)
May 23, 2025	2.570	2.720	2.500	2.690	74,793	+0.12(+4.67%)
May 22, 2025	2.580	2.721	2.460	2.570	38,177	+0.02(+0.78%)
May 21, 2025	2.730	2.770	2.550	2.550	81,718	-0.19(-6.93%)
May 20, 2025	2.800	2.870	2.720	2.740	50,783	-0.04(-1.44%)
May 19, 2025	2.960	2.970	2.780	2.780	30,567	-0.24(-7.95%)
May 16, 2025	2.940	3.150	2.860	3.020	67,558	+0.14(+4.86%)
May 15, 2025	2.980	2.990	2.820	2.880	35,458	-0.05(-1.71%)
May 14, 2025	2.750	2.970	2.670	2.930	42,051	+0.20(+7.33%)
May 13, 2025	2.670	2.820	2.610	2.730	69,367	+0.06(+2.25%)
May 12, 2025	2.550	2.730	2.499	2.670	66,759	+0.19(+7.66%)
May 09, 2025	2.410	2.510	2.360	2.480	55,837	+0.08(+3.33%)
May 08, 2025	2.500	2.500	2.340	2.400	78,171	-0.04(-1.84%)
May 07, 2025	2.620	2.620	2.310	2.445	223,354	-0.18(-6.68%)
May 06, 2025	2.580	2.655	2.550	2.620	42,073	-0.01(-0.38%)
May 05, 2025	2.650	2.720	2.580	2.630	26,260	-0.09(-3.31%)
May 02, 2025	2.750	2.750	2.630	2.720	26,693	+0.02(+0.74%)
May 01, 2025	2.717	2.717	2.620	2.700	22,999	+0.03(+1.12%)
Apr 30, 2025	2.750	2.746	2.620	2.670	11,646	-0.08(-2.91%)
Apr 29, 2025	2.780	2.780	2.600	2.750	31,565	+0.00(+0.00%)
Apr 28, 2025	2.750	2.830	2.710	2.750	31,507	+0.00(+0.00%)
Apr 25, 2025	2.830	2.878	2.700	2.750	25,811	-0.05(-1.79%)
Apr 24, 2025	2.805	2.831	2.733	2.800	34,111	+0.01(+0.36%)
Apr 23, 2025	2.750	2.865	2.730	2.790	30,013	+0.04(+1.45%)
Apr 22, 2025	2.590	2.765	2.590	2.750	42,169	+0.18(+7.00%)
Apr 21, 2025	2.690	2.730	2.570	2.570	32,101	-0.13(-4.81%)
Apr 17, 2025	2.650	2.820	2.630	2.700	54,940	+0.06(+2.27%)
Apr 16, 2025	2.810	3.076	2.610	2.640	185,823	-0.08(-2.94%)
Apr 15, 2025	2.750	2.880	2.570	2.720	159,011	+0.02(+0.74%)
Apr 14, 2025	2.580	2.741	2.500	2.700	117,696	+0.17(+6.72%)
Apr 11, 2025	2.460	2.550	2.430	2.530	48,852	+0.11(+4.55%)
Apr 10, 2025	2.460	2.492	2.393	2.420	36,903	-0.07(-2.81%)
Apr 09, 2025	2.290	2.580	2.290	2.490	69,232	+0.21(+9.21%)
Apr 08, 2025	2.550	2.680	2.250	2.280	92,829	-0.18(-7.32%)
Apr 07, 2025	2.410	2.551	2.280	2.460	46,097	+0.00(+0.00%)
Apr 04, 2025	2.730	2.790	2.420	2.460	168,916	-0.39(-13.68%)
Apr 03, 2025	2.850	3.011	2.790	2.850	94,443	-0.05(-1.72%)
Apr 02, 2025	2.970	3.040	2.900	2.900	20,878	-0.09(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.