Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 5.680 | 6.500 | 5.680 | 6.210 | 322,630 | +0.54(+9.52%) |
Jul 15, 2024 | 4.600 | 5.920 | 4.460 | 5.670 | 309,550 | +1.11(+24.34%) |
Jul 12, 2024 | 3.990 | 4.745 | 3.910 | 4.560 | 118,512 | +0.59(+14.86%) |
Jul 11, 2024 | 3.710 | 4.245 | 3.450 | 3.970 | 430,799 | +0.38(+10.58%) |
Jul 10, 2024 | 3.470 | 3.710 | 3.388 | 3.590 | 80,767 | +0.13(+3.76%) |
Jul 09, 2024 | 3.460 | 3.680 | 3.330 | 3.460 | 201,147 | +0.01(+0.29%) |
Jul 08, 2024 | 3.650 | 3.845 | 3.410 | 3.450 | 24,900 | -0.15(-4.17%) |
Jul 05, 2024 | 3.630 | 3.670 | 3.560 | 3.600 | 9,961 | -0.02(-0.55%) |
Jul 03, 2024 | 3.700 | 3.700 | 3.580 | 3.620 | 10,000 | -0.11(-2.95%) |
Jul 02, 2024 | 3.800 | 3.800 | 3.660 | 3.730 | 10,241 | -0.04(-1.06%) |
Jul 01, 2024 | 3.754 | 3.870 | 3.625 | 3.770 | 36,382 | -0.04(-1.05%) |
Jun 28, 2024 | 3.710 | 3.880 | 3.600 | 3.810 | 208,471 | +0.12(+3.25%) |
Jun 27, 2024 | 3.710 | 3.744 | 3.620 | 3.690 | 21,779 | -0.01(-0.27%) |
Jun 26, 2024 | 3.780 | 3.790 | 3.650 | 3.700 | 32,000 | -0.09(-2.37%) |
Jun 25, 2024 | 3.930 | 3.930 | 3.670 | 3.790 | 34,648 | -0.14(-3.56%) |
Jun 24, 2024 | 3.800 | 3.930 | 3.760 | 3.930 | 25,244 | +0.11(+2.88%) |
Jun 21, 2024 | 3.750 | 3.850 | 3.600 | 3.820 | 78,015 | +0.11(+3.10%) |
Jun 20, 2024 | 3.750 | 3.874 | 3.600 | 3.705 | 87,437 | -0.17(-4.26%) |
Jun 18, 2024 | 3.780 | 3.950 | 3.780 | 3.870 | 70,877 | -0.06(-1.53%) |
Jun 17, 2024 | 3.880 | 3.950 | 3.722 | 3.930 | 27,159 | +0.03(+0.77%) |
Jun 14, 2024 | 3.840 | 3.908 | 3.660 | 3.900 | 32,316 | +0.00(+0.00%) |
Jun 13, 2024 | 4.020 | 4.030 | 3.860 | 3.900 | 27,408 | -0.13(-3.23%) |
Jun 12, 2024 | 4.190 | 4.440 | 3.890 | 4.030 | 69,567 | +0.01(+0.25%) |
Jun 11, 2024 | 3.880 | 4.065 | 3.850 | 4.020 | 46,596 | +0.06(+1.52%) |
Jun 10, 2024 | 3.590 | 4.015 | 3.590 | 3.960 | 55,274 | +0.21(+5.60%) |
Jun 07, 2024 | 3.790 | 3.790 | 3.635 | 3.750 | 17,970 | -0.03(-0.79%) |
Jun 06, 2024 | 3.720 | 3.820 | 3.700 | 3.780 | 34,492 | +0.01(+0.27%) |
Jun 05, 2024 | 3.610 | 3.880 | 3.510 | 3.770 | 22,647 | +0.21(+5.90%) |
Jun 04, 2024 | 3.760 | 3.760 | 3.460 | 3.560 | 59,106 | -0.13(-3.52%) |
Jun 03, 2024 | 3.920 | 4.025 | 3.630 | 3.690 | 31,565 | -0.16(-4.16%) |
May 31, 2024 | 3.840 | 3.940 | 3.594 | 3.850 | 85,083 | -0.02(-0.52%) |
May 30, 2024 | 3.370 | 4.130 | 3.370 | 3.870 | 68,418 | +0.55(+16.57%) |
May 29, 2024 | 3.720 | 3.950 | 3.320 | 3.320 | 72,944 | -0.39(-10.51%) |
May 28, 2024 | 4.060 | 4.215 | 3.700 | 3.710 | 74,725 | -0.38(-9.29%) |
May 24, 2024 | 4.190 | 4.280 | 3.910 | 4.090 | 25,733 | +0.05(+1.24%) |
May 23, 2024 | 3.980 | 4.350 | 3.890 | 4.040 | 41,746 | -0.08(-1.94%) |
May 22, 2024 | 3.860 | 4.420 | 3.860 | 4.120 | 17,612 | +0.03(+0.73%) |
May 21, 2024 | 4.207 | 4.310 | 4.020 | 4.090 | 29,802 | -0.03(-0.73%) |
May 20, 2024 | 3.940 | 4.210 | 3.900 | 4.120 | 21,967 | +0.12(+3.00%) |
May 17, 2024 | 4.290 | 4.370 | 3.990 | 4.000 | 40,809 | -0.28(-6.54%) |
May 16, 2024 | 3.860 | 4.420 | 3.860 | 4.280 | 51,711 | +0.28(+7.00%) |
May 15, 2024 | 3.840 | 4.210 | 3.840 | 4.000 | 48,888 | +0.14(+3.63%) |
May 14, 2024 | 3.890 | 4.060 | 3.720 | 3.860 | 27,741 | +0.06(+1.58%) |
May 13, 2024 | 3.760 | 3.950 | 3.750 | 3.800 | 21,629 | +0.07(+1.88%) |
May 10, 2024 | 4.040 | 4.040 | 3.690 | 3.730 | 53,753 | -0.34(-8.35%) |
May 09, 2024 | 3.620 | 4.100 | 3.620 | 4.070 | 52,898 | +0.48(+13.37%) |
May 08, 2024 | 3.690 | 3.934 | 3.590 | 3.590 | 41,344 | -0.11(-2.97%) |
May 07, 2024 | 4.000 | 4.120 | 3.650 | 3.700 | 36,872 | -0.13(-3.39%) |
May 06, 2024 | 3.880 | 4.060 | 3.830 | 3.830 | 22,713 | -0.03(-0.78%) |
May 03, 2024 | 4.030 | 4.110 | 3.795 | 3.860 | 17,251 | -0.13(-3.26%) |
May 02, 2024 | 3.780 | 4.020 | 3.750 | 3.990 | 27,359 | +0.26(+6.97%) |