Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.740	1.885	1.740	1.870	946,338	+0.14(+8.09%)
Feb 05, 2026	1.870	1.935	1.712	1.730	1,454,411	-0.17(-8.95%)
Feb 04, 2026	2.020	2.050	1.825	1.900	1,210,614	-0.13(-6.40%)
Feb 03, 2026	2.020	2.090	1.884	2.030	2,168,955	-0.01(-0.49%)
Feb 02, 2026	2.040	2.100	1.990	2.040	496,324	+0.06(+3.03%)
Jan 30, 2026	2.130	2.180	1.960	1.980	1,628,186	-0.15(-7.04%)
Jan 29, 2026	2.100	2.160	2.060	2.130	859,151	+0.03(+1.43%)
Jan 28, 2026	2.200	2.231	2.100	2.100	988,810	-0.11(-4.98%)
Jan 27, 2026	2.170	2.230	2.145	2.210	544,837	+0.07(+3.27%)
Jan 26, 2026	2.140	2.170	2.105	2.140	724,727	-0.03(-1.38%)
Jan 23, 2026	2.190	2.220	2.140	2.170	601,282	-0.01(-0.46%)
Jan 22, 2026	2.150	2.290	2.150	2.180	852,108	+0.03(+1.40%)
Jan 21, 2026	2.150	2.200	2.060	2.150	1,241,636	+0.01(+0.47%)
Jan 20, 2026	2.180	2.250	2.120	2.140	1,352,927	-0.15(-6.55%)
Jan 16, 2026	2.210	2.315	2.170	2.290	1,512,434	+0.11(+5.05%)
Jan 15, 2026	2.290	2.290	2.145	2.180	1,240,467	-0.10(-4.39%)
Jan 14, 2026	2.260	2.350	2.250	2.280	512,565	-0.01(-0.44%)
Jan 13, 2026	2.350	2.370	2.200	2.290	1,530,923	-0.04(-1.72%)
Jan 12, 2026	2.360	2.365	2.250	2.330	553,299	-0.01(-0.43%)
Jan 09, 2026	2.380	2.390	2.280	2.340	829,820	-0.02(-0.85%)
Jan 08, 2026	2.410	2.480	2.330	2.360	471,897	-0.06(-2.48%)
Jan 07, 2026	2.290	2.535	2.270	2.420	1,348,604	+0.17(+7.56%)
Jan 06, 2026	2.190	2.285	2.160	2.250	915,707	+0.11(+5.14%)
Jan 05, 2026	2.220	2.230	2.100	2.140	1,452,781	-0.09(-4.04%)
Jan 02, 2026	2.290	2.292	2.155	2.230	1,867,050	-0.01(-0.45%)
Dec 31, 2025	2.200	2.240	2.160	2.240	1,135,670	+0.04(+1.82%)
Dec 30, 2025	2.220	2.290	2.180	2.200	694,264	+0.00(+0.00%)
Dec 29, 2025	2.480	2.546	2.190	2.200	1,502,479	-0.33(-13.04%)
Dec 26, 2025	2.560	2.560	2.470	2.530	693,123	-0.04(-1.56%)
Dec 24, 2025	2.510	2.585	2.430	2.570	409,253	+0.07(+2.80%)
Dec 23, 2025	2.460	2.570	2.410	2.500	954,392	+0.04(+1.63%)
Dec 22, 2025	2.370	2.515	2.370	2.460	610,733	+0.09(+3.80%)
Dec 19, 2025	2.470	2.540	2.330	2.370	1,397,495	-0.10(-4.05%)
Dec 18, 2025	2.390	2.590	2.345	2.470	3,258,839	+0.12(+5.11%)
Dec 17, 2025	2.240	2.395	2.210	2.350	2,228,032	+0.15(+6.82%)
Dec 16, 2025	2.120	2.215	2.100	2.200	2,020,131	+0.12(+5.77%)
Dec 15, 2025	2.210	2.210	2.060	2.080	1,334,098	-0.13(-5.88%)
Dec 12, 2025	2.220	2.280	2.200	2.210	818,989	-0.01(-0.45%)
Dec 11, 2025	2.170	2.285	2.120	2.220	939,261	+0.05(+2.30%)
Dec 10, 2025	2.210	2.210	2.090	2.170	1,018,130	-0.04(-1.81%)
Dec 09, 2025	2.350	2.350	2.180	2.210	1,178,635	-0.14(-5.96%)
Dec 08, 2025	2.390	2.445	2.300	2.350	1,116,886	+0.01(+0.43%)
Dec 05, 2025	2.570	2.650	2.320	2.340	1,571,700	-0.23(-8.95%)
Dec 04, 2025	2.440	2.590	2.410	2.570	1,342,576	+0.11(+4.47%)
Dec 03, 2025	2.260	2.480	2.220	2.460	1,046,140	+0.21(+9.33%)
Dec 02, 2025	2.260	2.340	2.160	2.250	1,085,060	-0.01(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.