Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.3779	0.3994	0.3500	0.3572	581,798	-0.03(-7.00%)
Jun 04, 2025	0.3856	0.3987	0.3700	0.3841	563,356	+0.00(+0.87%)
Jun 03, 2025	0.3667	0.3900	0.3667	0.3808	350,850	+0.01(+1.90%)
Jun 02, 2025	0.3691	0.3868	0.3541	0.3737	420,159	+0.00(+1.14%)
May 30, 2025	0.3600	0.3950	0.3458	0.3695	714,721	+0.00(+1.23%)
May 29, 2025	0.3600	0.3760	0.3395	0.3650	827,380	+0.02(+4.29%)
May 28, 2025	0.3551	0.3600	0.3315	0.3500	315,992	-0.01(-2.78%)
May 27, 2025	0.3300	0.3799	0.3202	0.3600	1,648,191	+0.04(+12.36%)
May 23, 2025	0.3000	0.3379	0.3000	0.3204	878,072	+0.01(+4.36%)
May 22, 2025	0.3100	0.3367	0.2902	0.3070	1,636,567	+0.02(+6.97%)
May 21, 2025	0.3355	0.3398	0.2277	0.2870	2,750,099	-0.04(-12.42%)
May 20, 2025	0.4300	0.4294	0.3001	0.3277	17,061,250	+0.01(+2.21%)
May 19, 2025	0.3900	0.3999	0.3204	0.3206	1,630,017	-0.07(-17.16%)
May 16, 2025	0.3900	0.4700	0.3613	0.3870	3,407,873	-0.01(-1.98%)
May 15, 2025	0.3700	0.3999	0.3470	0.3948	734,679	+0.03(+7.28%)
May 14, 2025	0.3431	0.3770	0.3178	0.3680	764,351	+0.03(+8.24%)
May 13, 2025	0.3291	0.3452	0.3000	0.3400	970,566	+0.01(+3.98%)
May 12, 2025	0.3000	0.3300	0.3000	0.3270	589,784	+0.02(+7.92%)
May 09, 2025	0.3039	0.3300	0.2900	0.3030	1,075,679	-0.00(-0.33%)
May 08, 2025	0.3012	0.3110	0.2820	0.3040	619,361	+0.02(+6.29%)
May 07, 2025	0.3100	0.3100	0.2705	0.2860	1,448,659	+0.02(+5.73%)
May 06, 2025	0.3000	0.3200	0.2650	0.2705	1,217,125	-0.02(-8.18%)
May 05, 2025	0.3268	0.3336	0.2943	0.2946	788,451	-0.04(-10.92%)
May 02, 2025	0.3390	0.3395	0.3200	0.3307	418,440	+0.01(+2.45%)
May 01, 2025	0.3390	0.3440	0.3036	0.3228	739,976	-0.03(-7.24%)
Apr 30, 2025	0.3294	0.3480	0.3219	0.3480	679,733	+0.01(+2.47%)
Apr 29, 2025	0.3500	0.3551	0.3212	0.3396	338,458	-0.01(-3.05%)
Apr 28, 2025	0.3600	0.3732	0.3458	0.3503	259,805	-0.02(-5.04%)
Apr 25, 2025	0.3326	0.3690	0.3300	0.3689	258,665	+0.03(+10.05%)
Apr 24, 2025	0.3600	0.3600	0.3269	0.3352	429,220	-0.02(-5.10%)
Apr 23, 2025	0.3600	0.3785	0.3319	0.3532	596,394	+0.00(+0.54%)
Apr 22, 2025	0.3100	0.3608	0.2948	0.3513	1,704,812	+0.04(+13.25%)
Apr 21, 2025	0.2900	0.3150	0.2751	0.3102	1,157,695	+0.02(+7.67%)
Apr 17, 2025	0.2796	0.2950	0.2601	0.2881	552,289	+0.01(+2.75%)
Apr 16, 2025	0.2879	0.2950	0.2700	0.2804	525,506	-0.01(-2.61%)
Apr 15, 2025	0.3000	0.3076	0.2830	0.2879	432,336	-0.01(-4.51%)
Apr 14, 2025	0.3100	0.3345	0.3000	0.3015	1,117,595	-0.01(-2.27%)
Apr 11, 2025	0.2780	0.3312	0.2547	0.3085	1,138,477	+0.04(+15.33%)
Apr 10, 2025	0.2810	0.2839	0.2525	0.2675	478,038	-0.02(-8.52%)
Apr 09, 2025	0.2365	0.2924	0.2310	0.2924	1,164,918	+0.04(+16.96%)
Apr 08, 2025	0.2700	0.2860	0.2400	0.2500	2,041,678	-0.02(-7.78%)
Apr 07, 2025	0.2700	0.4799	0.2213	0.2711	24,987,076	+0.03(+12.96%)
Apr 04, 2025	0.3388	0.3400	0.2363	0.2400	3,480,324	-0.11(-30.64%)
Apr 03, 2025	0.3870	0.4000	0.3435	0.3460	925,029	-0.04(-11.28%)
Apr 02, 2025	0.3900	0.5200	0.3766	0.3900	804,683	-0.01(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.