Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 5.190 | 5.190 | 4.880 | 4.990 | 28,553 | -0.16(-3.11%) |
May 31, 2024 | 4.950 | 5.220 | 4.910 | 5.150 | 27,305 | +0.21(+4.25%) |
May 30, 2024 | 5.090 | 5.200 | 4.860 | 4.940 | 84,329 | -0.21(-4.08%) |
May 29, 2024 | 5.030 | 5.150 | 4.980 | 5.150 | 50,377 | +0.03(+0.59%) |
May 28, 2024 | 5.140 | 5.359 | 5.000 | 5.120 | 39,235 | +0.07(+1.39%) |
May 24, 2024 | 5.350 | 5.445 | 5.020 | 5.050 | 49,652 | -0.28(-5.25%) |
May 23, 2024 | 5.450 | 5.450 | 4.930 | 5.330 | 135,606 | +0.17(+3.29%) |
May 22, 2024 | 5.180 | 5.370 | 5.030 | 5.160 | 34,969 | -0.05(-0.96%) |
May 21, 2024 | 5.180 | 5.240 | 5.060 | 5.210 | 37,513 | -0.03(-0.57%) |
May 20, 2024 | 4.990 | 5.260 | 4.990 | 5.240 | 24,833 | +0.21(+4.17%) |
May 17, 2024 | 5.030 | 5.080 | 4.910 | 5.030 | 53,904 | -0.08(-1.57%) |
May 16, 2024 | 5.070 | 5.210 | 4.870 | 5.110 | 77,537 | -0.03(-0.58%) |
May 15, 2024 | 5.000 | 5.340 | 5.000 | 5.140 | 32,876 | +0.07(+1.38%) |
May 14, 2024 | 5.220 | 5.220 | 4.960 | 5.070 | 39,678 | -0.22(-4.16%) |
May 13, 2024 | 5.050 | 5.290 | 5.050 | 5.290 | 48,041 | +0.24(+4.75%) |
May 10, 2024 | 4.960 | 5.070 | 4.735 | 5.050 | 32,777 | +0.13(+2.64%) |
May 09, 2024 | 5.390 | 5.420 | 4.920 | 4.920 | 71,139 | -0.47(-8.72%) |
May 08, 2024 | 5.250 | 5.550 | 5.120 | 5.390 | 57,284 | +0.33(+6.52%) |
May 07, 2024 | 5.340 | 5.358 | 5.040 | 5.060 | 15,936 | -0.28(-5.24%) |
May 06, 2024 | 5.470 | 5.620 | 5.120 | 5.340 | 40,416 | -0.08(-1.48%) |
May 03, 2024 | 5.300 | 5.500 | 5.200 | 5.420 | 38,408 | +0.11(+2.07%) |
May 02, 2024 | 5.250 | 5.350 | 5.010 | 5.310 | 44,554 | +0.12(+2.31%) |
May 01, 2024 | 4.580 | 5.320 | 4.580 | 5.190 | 31,942 | +0.58(+12.58%) |
Apr 30, 2024 | 4.590 | 4.725 | 4.450 | 4.610 | 54,453 | +0.00(+0.00%) |
Apr 29, 2024 | 4.770 | 4.835 | 4.600 | 4.610 | 22,056 | -0.10(-2.12%) |
Apr 26, 2024 | 4.950 | 4.950 | 4.601 | 4.710 | 59,961 | -0.24(-4.85%) |
Apr 25, 2024 | 5.060 | 5.228 | 4.900 | 4.950 | 12,151 | -0.11(-2.17%) |
Apr 24, 2024 | 5.170 | 5.460 | 5.050 | 5.060 | 15,554 | -0.10(-1.94%) |
Apr 23, 2024 | 4.890 | 5.391 | 4.890 | 5.160 | 16,630 | +0.26(+5.31%) |
Apr 22, 2024 | 5.170 | 5.170 | 4.900 | 4.900 | 62,107 | -0.36(-6.84%) |
Apr 19, 2024 | 5.310 | 5.310 | 5.050 | 5.260 | 99,267 | -0.18(-3.31%) |
Apr 18, 2024 | 6.320 | 6.320 | 5.330 | 5.440 | 1,176,747 | -0.83(-13.24%) |
Apr 17, 2024 | 7.470 | 7.470 | 6.051 | 6.270 | 83,031 | -1.08(-14.69%) |
Apr 16, 2024 | 6.540 | 7.480 | 6.270 | 7.350 | 190,015 | +1.19(+19.42%) |
Apr 15, 2024 | 6.630 | 6.770 | 6.115 | 6.155 | 48,030 | -0.36(-5.60%) |
Apr 12, 2024 | 6.580 | 6.640 | 6.291 | 6.520 | 27,388 | +0.12(+1.87%) |
Apr 11, 2024 | 6.600 | 6.700 | 6.180 | 6.400 | 83,174 | +0.27(+4.40%) |
Apr 10, 2024 | 6.040 | 6.220 | 6.005 | 6.130 | 18,890 | +0.03(+0.49%) |
Apr 09, 2024 | 6.610 | 6.642 | 6.060 | 6.100 | 26,633 | -0.50(-7.58%) |
Apr 08, 2024 | 6.880 | 6.880 | 6.500 | 6.600 | 35,748 | -0.20(-2.94%) |
Apr 05, 2024 | 6.670 | 6.916 | 6.670 | 6.800 | 45,638 | +0.22(+3.34%) |
Apr 04, 2024 | 6.640 | 6.750 | 6.503 | 6.580 | 21,421 | -0.04(-0.60%) |
Apr 03, 2024 | 6.800 | 6.880 | 6.420 | 6.620 | 37,479 | -0.27(-3.92%) |
Apr 02, 2024 | 6.950 | 6.960 | 6.760 | 6.890 | 50,153 | +0.04(+0.58%) |