Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.7331	0.7331	0.7200	0.7300	224,304	-0.00(-0.04%)
Jul 10, 2025	0.7100	0.7381	0.7100	0.7303	680,096	+0.02(+2.17%)
Jul 09, 2025	0.7200	0.7400	0.7001	0.7148	269,768	-0.00(-0.68%)
Jul 08, 2025	0.7227	0.7338	0.7032	0.7197	383,670	+0.00(+0.66%)
Jul 07, 2025	0.7600	0.7647	0.7013	0.7150	379,979	-0.05(-6.38%)
Jul 03, 2025	0.7638	0.7786	0.7600	0.7637	193,090	-0.00(-0.10%)
Jul 02, 2025	0.7600	0.7829	0.7420	0.7645	198,350	+0.03(+3.91%)
Jul 01, 2025	0.7300	0.7931	0.7190	0.7357	443,942	+0.01(+0.89%)
Jun 30, 2025	0.7200	0.7437	0.7200	0.7292	404,196	+0.02(+3.26%)
Jun 27, 2025	0.7319	0.7763	0.7062	0.7062	7,542,729	-0.05(-6.40%)
Jun 26, 2025	0.7500	0.7936	0.7500	0.7545	254,883	-0.00(-0.20%)
Jun 25, 2025	0.8000	0.8000	0.7500	0.7560	339,822	-0.02(-2.31%)
Jun 24, 2025	0.7600	0.8199	0.7300	0.7739	496,971	+0.01(+1.83%)
Jun 23, 2025	0.7300	0.7700	0.7102	0.7600	625,117	+0.05(+7.39%)
Jun 20, 2025	0.7200	0.7434	0.7077	0.7077	430,931	-0.02(-2.69%)
Jun 18, 2025	0.7144	0.7308	0.7013	0.7273	156,549	+0.01(+1.98%)
Jun 17, 2025	0.7100	0.7480	0.7025	0.7132	138,983	-0.01(-1.97%)
Jun 16, 2025	0.7100	0.7449	0.7100	0.7275	157,828	+0.02(+2.38%)
Jun 13, 2025	0.7614	0.7614	0.7013	0.7106	603,880	-0.03(-4.14%)
Jun 12, 2025	0.7600	0.7660	0.7212	0.7413	324,382	-0.03(-3.85%)
Jun 11, 2025	0.7900	0.8000	0.7600	0.7710	192,478	-0.02(-2.27%)
Jun 10, 2025	0.7600	0.7936	0.7600	0.7889	151,208	+0.02(+1.95%)
Jun 09, 2025	0.7700	0.7893	0.7510	0.7738	239,118	+0.00(+0.14%)
Jun 06, 2025	0.7900	0.7929	0.7500	0.7727	240,258	+0.00(+0.14%)
Jun 05, 2025	0.7900	0.7950	0.7605	0.7716	196,425	-0.01(-1.08%)
Jun 04, 2025	0.8000	0.8087	0.7660	0.7800	227,047	-0.02(-2.56%)
Jun 03, 2025	0.7900	0.8100	0.7789	0.8005	480,764	+0.02(+2.01%)
Jun 02, 2025	0.7934	0.7934	0.7511	0.7847	215,350	-0.01(-1.49%)
May 30, 2025	0.8000	0.8150	0.7700	0.7966	308,525	-0.00(-0.36%)
May 29, 2025	0.8000	0.8298	0.7790	0.7995	344,054	+0.02(+1.98%)
May 28, 2025	0.8100	0.8350	0.7796	0.7840	450,035	-0.04(-5.00%)
May 27, 2025	0.8500	0.8586	0.8057	0.8253	369,795	+0.01(+1.25%)
May 23, 2025	0.8013	0.8480	0.7802	0.8151	283,950	-0.01(-1.14%)
May 22, 2025	0.8310	0.8457	0.8015	0.8245	536,466	-0.01(-1.09%)
May 21, 2025	0.8720	0.8977	0.8228	0.8336	580,701	-0.06(-7.17%)
May 20, 2025	0.8637	0.9100	0.8332	0.8980	485,321	+0.04(+4.59%)
May 19, 2025	0.8479	0.8715	0.8228	0.8586	461,111	-0.03(-3.31%)
May 16, 2025	0.8700	0.9126	0.8463	0.8880	333,644	+0.02(+1.95%)
May 15, 2025	0.8010	0.8848	0.8010	0.8710	355,989	+0.05(+5.59%)
May 14, 2025	0.8800	0.9100	0.8131	0.8249	453,319	-0.08(-8.75%)
May 13, 2025	0.9400	0.9557	0.8959	0.9040	293,552	-0.04(-3.83%)
May 12, 2025	0.8000	0.9764	0.8000	0.9400	2,988,071	+0.15(+19.05%)
May 09, 2025	0.8400	0.8599	0.7734	0.7896	1,267,366	-0.02(-2.41%)
May 08, 2025	0.8200	0.8488	0.7600	0.8091	1,548,562	-0.01(-1.33%)
May 07, 2025	0.8500	0.9700	0.8000	0.8200	4,923,981	+0.08(+10.22%)
May 06, 2025	0.7220	0.7596	0.6801	0.7440	6,982,473	+0.08(+12.13%)
May 05, 2025	0.6800	0.6991	0.6601	0.6635	201,727	+0.00(+0.42%)
May 02, 2025	0.6300	0.6735	0.6300	0.6607	235,250	+0.02(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.