Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.8013	0.8480	0.7802	0.8151	283,950	-0.01(-1.14%)
May 22, 2025	0.8310	0.8457	0.8015	0.8245	536,466	-0.01(-1.09%)
May 21, 2025	0.8720	0.8977	0.8228	0.8336	580,701	-0.06(-7.17%)
May 20, 2025	0.8637	0.9100	0.8332	0.8980	485,321	+0.04(+4.59%)
May 19, 2025	0.8479	0.8715	0.8228	0.8586	461,111	-0.03(-3.31%)
May 16, 2025	0.8700	0.9126	0.8463	0.8880	333,644	+0.02(+1.95%)
May 15, 2025	0.8010	0.8848	0.8010	0.8710	355,989	+0.05(+5.59%)
May 14, 2025	0.8800	0.9100	0.8131	0.8249	453,319	-0.08(-8.75%)
May 13, 2025	0.9400	0.9557	0.8959	0.9040	293,552	-0.04(-3.83%)
May 12, 2025	0.8000	0.9764	0.8000	0.9400	2,988,071	+0.15(+19.05%)
May 09, 2025	0.8400	0.8599	0.7734	0.7896	1,267,366	-0.02(-2.41%)
May 08, 2025	0.8200	0.8488	0.7600	0.8091	1,548,562	-0.01(-1.33%)
May 07, 2025	0.8500	0.9700	0.8000	0.8200	4,923,981	+0.08(+10.22%)
May 06, 2025	0.7220	0.7596	0.6801	0.7440	6,982,473	+0.08(+12.13%)
May 05, 2025	0.6800	0.6991	0.6601	0.6635	201,727	+0.00(+0.42%)
May 02, 2025	0.6300	0.6735	0.6300	0.6607	235,250	+0.02(+2.80%)
May 01, 2025	0.6823	0.6823	0.6350	0.6427	180,902	-0.03(-5.04%)
Apr 30, 2025	0.6462	0.6801	0.6300	0.6768	440,594	+0.01(+2.24%)
Apr 29, 2025	0.6000	0.6765	0.5860	0.6620	410,233	+0.06(+10.00%)
Apr 28, 2025	0.6400	0.6589	0.6017	0.6018	220,229	-0.03(-4.49%)
Apr 25, 2025	0.6700	0.6827	0.6255	0.6301	255,425	-0.03(-5.19%)
Apr 24, 2025	0.6800	0.7300	0.6453	0.6646	316,170	-0.03(-3.68%)
Apr 23, 2025	0.6000	0.7000	0.6000	0.6900	1,244,774	+0.10(+16.95%)
Apr 22, 2025	0.6000	0.6223	0.5800	0.5900	267,084	+0.01(+1.88%)
Apr 21, 2025	0.5700	0.5901	0.5700	0.5791	351,909	+0.02(+2.90%)
Apr 17, 2025	0.5700	0.6400	0.5600	0.5628	357,310	-0.01(-1.59%)
Apr 16, 2025	0.6000	0.6499	0.5696	0.5719	475,351	-0.04(-6.18%)
Apr 15, 2025	0.6400	0.6697	0.6000	0.6096	248,915	-0.03(-5.42%)
Apr 14, 2025	0.6567	0.6908	0.6221	0.6445	366,842	-0.01(-1.35%)
Apr 11, 2025	0.6407	0.6647	0.6148	0.6533	245,865	+0.01(+2.00%)
Apr 10, 2025	0.6640	0.6943	0.6106	0.6405	505,007	-0.05(-7.68%)
Apr 09, 2025	0.6232	0.7098	0.6000	0.6938	504,221	+0.07(+10.83%)
Apr 08, 2025	0.6800	0.6917	0.6100	0.6260	445,761	-0.04(-6.57%)
Apr 07, 2025	0.6600	0.7324	0.6300	0.6700	564,582	+0.02(+2.68%)
Apr 04, 2025	0.7000	0.7368	0.6130	0.6525	485,924	-0.03(-4.37%)
Apr 03, 2025	0.7300	0.7392	0.6802	0.6823	348,405	-0.09(-11.24%)
Apr 02, 2025	0.7400	0.7805	0.7300	0.7687	295,101	+0.02(+2.74%)
Apr 01, 2025	0.7929	0.8400	0.7346	0.7482	199,928	-0.01(-1.45%)
Mar 31, 2025	0.7300	0.7782	0.7114	0.7592	243,389	+0.01(+1.06%)
Mar 28, 2025	0.7900	0.7978	0.7400	0.7512	420,565	-0.03(-4.04%)
Mar 27, 2025	0.7608	0.7986	0.7550	0.7828	205,811	+0.02(+2.06%)
Mar 26, 2025	0.8000	0.8280	0.7600	0.7670	246,275	-0.02(-2.91%)
Mar 25, 2025	0.8371	0.8420	0.7737	0.7900	426,795	-0.05(-5.92%)
Mar 24, 2025	0.8754	0.9001	0.8300	0.8397	510,043	-0.04(-4.08%)
Mar 21, 2025	0.8410	0.8881	0.8400	0.8754	682,528	+0.02(+2.54%)
Mar 20, 2025	0.8090	0.8770	0.7900	0.8537	531,055	+0.04(+4.85%)
Mar 19, 2025	0.8318	0.8352	0.7864	0.8142	420,023	-0.02(-2.12%)
Mar 18, 2025	0.8200	0.8499	0.8000	0.8318	475,707	-0.02(-1.90%)
Mar 17, 2025	0.8900	0.9900	0.8300	0.8479	1,518,086	-0.05(-5.78%)
Mar 14, 2025	0.8100	1.020	0.7141	0.8999	15,666,266	+0.24(+35.63%)
Mar 13, 2025	0.7000	0.7278	0.6490	0.6635	4,675,492	-0.04(-5.95%)
Mar 12, 2025	0.7000	0.7100	0.6700	0.7055	177,350	+0.00(+0.44%)
Mar 11, 2025	0.6980	0.7486	0.6802	0.7024	300,870	+0.01(+1.18%)
Mar 10, 2025	0.7597	0.7597	0.6873	0.6942	413,118	-0.05(-6.16%)
Mar 07, 2025	0.7500	0.7699	0.7032	0.7398	319,168	+0.01(+0.93%)
Mar 06, 2025	0.7700	0.7799	0.7256	0.7330	487,476	-0.04(-5.74%)
Mar 05, 2025	0.8000	0.8495	0.7750	0.7776	284,933	-0.00(-0.31%)
Mar 04, 2025	0.8146	0.8400	0.7701	0.7800	415,064	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.