Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2699 | 0.3750 | 0.2601 | 0.2630 | 1,662,073 | +0.00(+1.11%) |
May 23, 2024 | 0.2650 | 0.2720 | 0.2540 | 0.2601 | 70,404 | +0.01(+2.60%) |
May 22, 2024 | 0.2500 | 0.3200 | 0.2500 | 0.2535 | 169,795 | +0.01(+2.05%) |
May 21, 2024 | 0.2700 | 0.2700 | 0.2481 | 0.2484 | 106,344 | -0.03(-9.87%) |
May 20, 2024 | 0.2563 | 0.3000 | 0.2556 | 0.2756 | 174,653 | +0.02(+7.61%) |
May 17, 2024 | 0.2700 | 0.2705 | 0.2372 | 0.2561 | 164,814 | -0.01(-4.08%) |
May 16, 2024 | 0.2640 | 0.2699 | 0.2113 | 0.2670 | 301,462 | +0.01(+4.46%) |
May 15, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2556 | 61,459 | -0.01(-2.07%) |
May 14, 2024 | 0.2600 | 0.2651 | 0.2500 | 0.2610 | 145,050 | -0.01(-3.30%) |
May 13, 2024 | 0.2500 | 0.3180 | 0.2301 | 0.2699 | 627,347 | +0.02(+6.98%) |
May 10, 2024 | 0.2800 | 0.4195 | 0.2251 | 0.2523 | 3,006,899 | -0.01(-3.78%) |
May 09, 2024 | 0.3000 | 0.2972 | 0.2531 | 0.2622 | 37,421 | -0.03(-10.17%) |
May 08, 2024 | 0.3120 | 0.3290 | 0.2800 | 0.2919 | 94,971 | -0.02(-6.95%) |
May 07, 2024 | 0.3100 | 0.3400 | 0.2900 | 0.3137 | 247,705 | +0.01(+2.62%) |
May 06, 2024 | 0.2800 | 0.3600 | 0.2580 | 0.3057 | 285,969 | +0.03(+12.80%) |
May 03, 2024 | 0.2700 | 0.2720 | 0.2450 | 0.2710 | 123,947 | +0.01(+4.27%) |
May 02, 2024 | 0.2310 | 0.2600 | 0.2310 | 0.2599 | 42,854 | +0.03(+13.00%) |
May 01, 2024 | 0.2500 | 0.2609 | 0.2300 | 0.2300 | 33,105 | -0.01(-5.39%) |
Apr 30, 2024 | 0.2610 | 0.2610 | 0.2401 | 0.2431 | 36,855 | -0.02(-6.50%) |
Apr 29, 2024 | 0.2520 | 0.2646 | 0.2401 | 0.2600 | 30,505 | +0.02(+8.24%) |
Apr 26, 2024 | 0.2418 | 0.2642 | 0.2300 | 0.2402 | 63,299 | +0.00(+1.35%) |
Apr 25, 2024 | 0.2589 | 0.2599 | 0.2290 | 0.2370 | 41,413 | -0.01(-5.28%) |
Apr 24, 2024 | 0.2500 | 0.2946 | 0.2450 | 0.2502 | 187,060 | +0.01(+3.13%) |
Apr 23, 2024 | 0.2883 | 0.2883 | 0.2359 | 0.2426 | 168,111 | -0.05(-18.37%) |
Apr 22, 2024 | 0.2800 | 0.3500 | 0.2758 | 0.2972 | 430,123 | +0.03(+9.67%) |
Apr 19, 2024 | 0.2855 | 0.3061 | 0.2299 | 0.2710 | 300,411 | +0.03(+12.92%) |
Apr 18, 2024 | 0.2200 | 0.2998 | 0.2200 | 0.2400 | 146,652 | +0.02(+8.50%) |
Apr 17, 2024 | 0.2726 | 0.2810 | 0.1999 | 0.2212 | 271,159 | -0.06(-21.28%) |
Apr 16, 2024 | 0.3298 | 0.3298 | 0.2047 | 0.2810 | 275,996 | -0.06(-17.35%) |
Apr 15, 2024 | 0.4630 | 0.4630 | 0.2200 | 0.3400 | 630,863 | -0.11(-25.27%) |
Apr 12, 2024 | 0.4900 | 0.5100 | 0.3606 | 0.4550 | 281,347 | -0.04(-9.00%) |
Apr 11, 2024 | 0.5080 | 0.5494 | 0.5000 | 0.5000 | 12,797 | +0.01(+2.02%) |
Apr 10, 2024 | 0.5300 | 0.6399 | 0.4800 | 0.4901 | 87,681 | -0.00(-0.18%) |
Apr 09, 2024 | 0.5441 | 0.5770 | 0.4810 | 0.4910 | 24,607 | -0.05(-8.41%) |
Apr 08, 2024 | 0.5200 | 0.5999 | 0.5110 | 0.5361 | 17,857 | +0.03(+5.12%) |
Apr 05, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 5,665 | -0.01(-1.26%) |
Apr 04, 2024 | 0.5263 | 0.5349 | 0.5010 | 0.5165 | 9,425 | -0.00(-0.31%) |
Apr 03, 2024 | 0.5350 | 0.5350 | 0.5110 | 0.5181 | 5,162 | -0.01(-1.74%) |
Apr 02, 2024 | 0.5500 | 0.6399 | 0.5100 | 0.5273 | 21,458 | -0.03(-4.65%) |
Apr 01, 2024 | 0.5510 | 0.6400 | 0.5000 | 0.5530 | 16,726 | -0.01(-1.83%) |
Mar 28, 2024 | 0.5710 | 0.6400 | 0.5500 | 0.5633 | 17,067 | +0.02(+4.31%) |
Mar 27, 2024 | 0.5300 | 0.6400 | 0.5190 | 0.5400 | 66,470 | +0.01(+1.89%) |
Mar 26, 2024 | 0.5000 | 0.5800 | 0.5000 | 0.5300 | 32,269 | +0.05(+9.73%) |
Mar 25, 2024 | 0.5120 | 0.5494 | 0.4600 | 0.4830 | 40,116 | -0.02(-3.40%) |
Mar 22, 2024 | 0.5502 | 0.5799 | 0.5000 | 0.5000 | 39,753 | -0.07(-11.85%) |
Mar 21, 2024 | 0.4501 | 0.8000 | 0.4500 | 0.5672 | 513,561 | +0.12(+26.04%) |
Mar 20, 2024 | 0.5400 | 0.5600 | 0.4500 | 0.4500 | 12,491 | -0.10(-18.18%) |
Mar 19, 2024 | 0.5500 | 0.5900 | 0.5300 | 0.5500 | 13,513 | -0.02(-4.35%) |
Mar 18, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.5750 | 18,459 | +0.02(+4.55%) |
Mar 15, 2024 | 0.5900 | 0.5900 | 0.5350 | 0.5500 | 22,672 | +0.00(+0.00%) |
Mar 14, 2024 | 0.5600 | 0.5850 | 0.5300 | 0.5500 | 14,410 | -0.04(-6.62%) |
Mar 13, 2024 | 0.6500 | 0.6900 | 0.5489 | 0.5890 | 42,974 | +0.03(+5.18%) |
Mar 12, 2024 | 0.5400 | 0.7945 | 0.5400 | 0.5600 | 190,538 | +0.03(+5.09%) |
Mar 11, 2024 | 0.5876 | 0.6000 | 0.5329 | 0.5329 | 7,940 | -0.03(-4.79%) |
Mar 08, 2024 | 0.5720 | 0.6000 | 0.5016 | 0.5597 | 5,858 | +0.01(+1.75%) |
Mar 07, 2024 | 0.5600 | 0.5997 | 0.4900 | 0.5501 | 8,753 | -0.02(-3.44%) |
Mar 06, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5697 | 21,539 | +0.01(+0.97%) |
Mar 05, 2024 | 0.5900 | 0.5999 | 0.4600 | 0.5642 | 27,140 | +0.00(+0.73%) |
Mar 04, 2024 | 0.5919 | 0.5998 | 0.5500 | 0.5601 | 9,661 | -0.00(-0.80%) |