Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.9000	0.9567	0.8930	0.9121	479,808	+0.02(+2.64%)
May 02, 2025	0.9200	0.9543	0.8800	0.8886	781,703	+0.02(+2.68%)
May 01, 2025	0.9600	1.040	0.8452	0.8654	1,999,360	-0.01(-1.66%)
Apr 30, 2025	0.8000	0.9480	0.7736	0.8800	2,406,131	+0.13(+17.33%)
Apr 29, 2025	0.8100	0.8200	0.7300	0.7500	893,847	-0.03(-3.65%)
Apr 28, 2025	0.7300	0.8017	0.7300	0.7784	5,901,385	+0.07(+10.16%)
Apr 25, 2025	0.6500	0.7800	0.6500	0.7066	1,660,649	+0.09(+15.03%)
Apr 24, 2025	0.6048	0.6244	0.6013	0.6143	197,163	+0.02(+2.83%)
Apr 23, 2025	0.6110	0.6250	0.5651	0.5974	253,410	-0.01(-2.07%)
Apr 22, 2025	0.6200	0.6229	0.5824	0.6100	189,508	-0.03(-4.22%)
Apr 21, 2025	0.6400	0.6500	0.5734	0.6369	473,782	+0.02(+2.73%)
Apr 17, 2025	0.5812	0.6350	0.5810	0.6200	250,110	+0.04(+6.71%)
Apr 16, 2025	0.6166	0.6166	0.5699	0.5810	148,326	-0.05(-8.30%)
Apr 15, 2025	0.6593	0.6699	0.6100	0.6336	179,493	+0.00(+0.27%)
Apr 14, 2025	0.6311	0.6700	0.6212	0.6319	119,249	+0.01(+2.41%)
Apr 11, 2025	0.5805	0.6170	0.5705	0.6170	91,901	+0.05(+8.25%)
Apr 10, 2025	0.6180	0.6180	0.5600	0.5700	135,691	-0.04(-6.45%)
Apr 09, 2025	0.5504	0.6120	0.5500	0.6093	250,739	+0.05(+9.80%)
Apr 08, 2025	0.6196	0.6277	0.5506	0.5549	187,079	-0.02(-3.68%)
Apr 07, 2025	0.5800	0.6299	0.5255	0.5761	250,362	-0.03(-4.90%)
Apr 04, 2025	0.6300	0.6333	0.5650	0.6058	436,566	-0.05(-8.20%)
Apr 03, 2025	0.7112	0.7112	0.6450	0.6599	209,057	-0.07(-8.99%)
Apr 02, 2025	0.7129	0.7800	0.7100	0.7251	86,519	-0.01(-1.33%)
Apr 01, 2025	0.7603	0.7603	0.7030	0.7349	77,833	-0.00(-0.55%)
Mar 31, 2025	0.7500	0.7788	0.7100	0.7390	313,464	-0.04(-5.13%)
Mar 28, 2025	0.7900	0.7900	0.7310	0.7790	175,228	-0.01(-1.38%)
Mar 27, 2025	0.8303	0.8500	0.7640	0.7899	293,630	-0.06(-7.00%)
Mar 26, 2025	0.8256	0.8700	0.8200	0.8494	225,357	+0.01(+1.12%)
Mar 25, 2025	0.8400	0.8600	0.8052	0.8400	191,495	+0.02(+2.31%)
Mar 24, 2025	0.8500	0.8690	0.8201	0.8210	302,528	+0.00(+0.12%)
Mar 21, 2025	0.9000	0.9098	0.7850	0.8200	743,390	-0.08(-8.99%)
Mar 20, 2025	0.9700	0.9794	0.8800	0.9010	317,998	-0.05(-4.85%)
Mar 19, 2025	0.8750	0.9743	0.8460	0.9469	745,289	+0.11(+12.86%)
Mar 18, 2025	0.8200	0.8700	0.7850	0.8390	238,885	+0.02(+2.94%)
Mar 17, 2025	0.7400	0.8199	0.7201	0.8150	493,788	+0.08(+10.40%)
Mar 14, 2025	0.7700	0.7712	0.7100	0.7382	193,868	-0.02(-2.87%)
Mar 13, 2025	0.7900	0.7957	0.7221	0.7600	172,775	-0.00(-0.16%)
Mar 12, 2025	0.7900	0.8199	0.7501	0.7612	227,488	-0.02(-2.39%)
Mar 11, 2025	0.8400	0.8500	0.7513	0.7798	339,659	-0.01(-1.29%)
Mar 10, 2025	0.7078	0.8499	0.7070	0.7900	1,031,969	+0.10(+15.21%)
Mar 07, 2025	0.7010	0.7390	0.6030	0.6857	585,699	-0.02(-2.32%)
Mar 06, 2025	0.7215	0.7691	0.7000	0.7020	287,575	-0.03(-3.85%)
Mar 05, 2025	0.7600	0.7700	0.6790	0.7301	348,260	-0.02(-2.08%)
Mar 04, 2025	0.7000	0.7697	0.6500	0.7456	403,376	+0.01(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.