Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.960	2.090	1.920	2.050	64,857	+0.12(+6.22%)
Feb 05, 2026	2.120	2.120	1.920	1.930	219,828	-0.14(-6.76%)
Feb 04, 2026	2.010	2.080	2.010	2.070	99,730	+0.05(+2.48%)
Feb 03, 2026	2.050	2.100	2.010	2.020	43,445	-0.03(-1.46%)
Feb 02, 2026	2.070	2.100	2.030	2.050	62,340	-0.06(-2.84%)
Jan 30, 2026	2.190	2.250	2.101	2.110	30,845	-0.06(-2.76%)
Jan 29, 2026	2.130	2.190	2.100	2.170	61,232	+0.05(+2.36%)
Jan 28, 2026	2.120	2.160	2.101	2.120	20,912	+0.02(+0.95%)
Jan 27, 2026	2.080	2.150	2.065	2.100	33,386	+0.06(+2.94%)
Jan 26, 2026	2.030	2.080	2.030	2.040	20,509	+0.01(+0.49%)
Jan 23, 2026	2.095	2.095	2.020	2.030	63,742	-0.02(-0.98%)
Jan 22, 2026	2.100	2.150	2.040	2.050	47,083	-0.01(-0.49%)
Jan 21, 2026	2.050	2.160	2.040	2.060	59,987	+0.01(+0.49%)
Jan 20, 2026	2.090	2.110	2.000	2.050	129,640	+0.00(+0.00%)
Jan 16, 2026	2.100	2.110	2.050	2.050	17,889	-0.06(-2.84%)
Jan 15, 2026	2.150	2.160	2.040	2.110	47,508	-0.04(-1.86%)
Jan 14, 2026	2.080	2.170	2.050	2.150	74,112	+0.04(+1.90%)
Jan 13, 2026	2.010	2.130	2.008	2.110	97,405	+0.10(+4.98%)
Jan 12, 2026	2.050	2.080	2.010	2.010	86,936	-0.03(-1.47%)
Jan 09, 2026	2.120	2.160	2.020	2.040	83,006	-0.08(-3.77%)
Jan 08, 2026	2.150	2.150	2.100	2.120	36,144	+0.01(+0.47%)
Jan 07, 2026	2.150	2.186	2.110	2.110	64,246	-0.05(-2.31%)
Jan 06, 2026	2.210	2.250	2.120	2.160	67,688	-0.05(-2.26%)
Jan 05, 2026	2.180	2.250	2.140	2.210	33,301	+0.02(+0.91%)
Jan 02, 2026	2.160	2.230	2.140	2.190	102,959	+0.06(+2.82%)
Dec 31, 2025	2.130	2.189	2.110	2.130	27,036	-0.03(-1.39%)
Dec 30, 2025	2.150	2.181	2.100	2.160	43,329	+0.04(+1.89%)
Dec 29, 2025	2.280	2.320	2.010	2.120	399,718	-0.19(-8.23%)
Dec 26, 2025	2.290	2.340	2.290	2.310	23,251	-0.01(-0.43%)
Dec 24, 2025	2.350	2.350	2.240	2.320	112,141	-0.02(-0.85%)
Dec 23, 2025	2.280	2.340	2.229	2.340	66,445	+0.06(+2.63%)
Dec 22, 2025	2.200	2.300	2.200	2.280	117,964	+0.06(+2.70%)
Dec 19, 2025	2.230	2.260	2.200	2.220	32,229	-0.03(-1.33%)
Dec 18, 2025	2.270	2.270	2.200	2.250	67,119	-0.01(-0.44%)
Dec 17, 2025	2.260	2.300	2.180	2.260	99,834	-0.02(-0.88%)
Dec 16, 2025	2.260	2.305	2.240	2.280	69,891	+0.00(+0.00%)
Dec 15, 2025	2.300	2.340	2.240	2.280	67,184	-0.01(-0.44%)
Dec 12, 2025	2.370	2.400	2.220	2.290	163,107	-0.07(-2.97%)
Dec 11, 2025	2.360	2.430	2.330	2.360	90,941	+0.01(+0.43%)
Dec 10, 2025	2.410	2.410	2.320	2.350	95,269	+0.02(+0.86%)
Dec 09, 2025	2.325	2.355	2.250	2.330	117,713	+0.04(+1.75%)
Dec 08, 2025	2.470	2.470	2.250	2.290	231,399	-0.17(-7.10%)
Dec 05, 2025	2.540	2.580	2.320	2.465	306,665	-0.08(-3.33%)
Dec 04, 2025	2.460	2.550	2.421	2.550	135,128	+0.07(+2.82%)
Dec 03, 2025	2.370	2.540	2.350	2.480	303,660	+0.11(+4.64%)
Dec 02, 2025	2.430	2.440	2.330	2.370	134,343	-0.02(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.