Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2.170 | 2.190 | 2.150 | 2.190 | 33,440 | +0.01(+0.46%) |
Jun 20, 2024 | 2.200 | 2.200 | 2.150 | 2.180 | 40,968 | -0.02(-0.91%) |
Jun 18, 2024 | 2.220 | 2.250 | 2.180 | 2.200 | 53,663 | -0.04(-1.79%) |
Jun 17, 2024 | 2.280 | 2.280 | 2.150 | 2.240 | 59,383 | +0.03(+1.36%) |
Jun 14, 2024 | 2.200 | 2.250 | 2.180 | 2.210 | 37,069 | +0.00(+0.00%) |
Jun 13, 2024 | 2.130 | 2.250 | 2.130 | 2.210 | 160,462 | +0.05(+2.31%) |
Jun 12, 2024 | 2.160 | 2.190 | 2.130 | 2.160 | 118,655 | -0.03(-1.37%) |
Jun 11, 2024 | 2.180 | 2.190 | 2.125 | 2.190 | 75,197 | +0.04(+2.10%) |
Jun 10, 2024 | 2.300 | 2.300 | 2.140 | 2.145 | 164,579 | -0.08(-3.81%) |
Jun 07, 2024 | 2.250 | 2.260 | 2.200 | 2.230 | 61,190 | -0.01(-0.45%) |
Jun 06, 2024 | 2.340 | 2.340 | 2.200 | 2.240 | 116,160 | -0.06(-2.69%) |
Jun 05, 2024 | 2.270 | 2.350 | 2.240 | 2.302 | 109,180 | +0.07(+3.23%) |
Jun 04, 2024 | 2.370 | 2.460 | 2.220 | 2.230 | 141,896 | -0.16(-6.69%) |
Jun 03, 2024 | 2.450 | 2.580 | 2.350 | 2.390 | 324,832 | -0.01(-0.42%) |
May 31, 2024 | 2.360 | 2.430 | 2.310 | 2.400 | 163,608 | +0.02(+0.84%) |
May 30, 2024 | 2.360 | 2.440 | 2.290 | 2.380 | 151,966 | +0.07(+3.03%) |
May 29, 2024 | 2.470 | 2.490 | 2.240 | 2.310 | 200,541 | -0.12(-4.94%) |
May 28, 2024 | 2.200 | 2.460 | 2.200 | 2.430 | 379,245 | +0.23(+10.45%) |
May 24, 2024 | 2.100 | 2.235 | 2.100 | 2.200 | 156,069 | +0.09(+4.27%) |
May 23, 2024 | 2.130 | 2.140 | 2.070 | 2.110 | 48,609 | -0.03(-1.40%) |
May 22, 2024 | 2.150 | 2.150 | 2.110 | 2.140 | 40,234 | -0.02(-0.93%) |
May 21, 2024 | 2.150 | 2.180 | 2.140 | 2.160 | 139,988 | +0.01(+0.47%) |
May 20, 2024 | 2.130 | 2.170 | 2.110 | 2.150 | 47,149 | +0.00(+0.00%) |
May 17, 2024 | 2.130 | 2.170 | 2.120 | 2.150 | 59,602 | +0.02(+0.94%) |
May 16, 2024 | 2.200 | 2.200 | 2.030 | 2.130 | 150,529 | -0.01(-0.47%) |
May 15, 2024 | 2.190 | 2.190 | 2.140 | 2.140 | 42,754 | -0.06(-2.73%) |
May 14, 2024 | 2.130 | 2.210 | 2.130 | 2.200 | 24,784 | +0.04(+1.85%) |
May 13, 2024 | 2.180 | 2.190 | 2.130 | 2.160 | 35,389 | -0.01(-0.46%) |
May 10, 2024 | 2.240 | 2.290 | 2.120 | 2.170 | 145,596 | -0.10(-4.41%) |
May 09, 2024 | 2.260 | 2.320 | 2.230 | 2.270 | 68,042 | +0.01(+0.44%) |
May 08, 2024 | 2.160 | 2.270 | 2.150 | 2.260 | 108,295 | +0.11(+5.12%) |
May 07, 2024 | 2.190 | 2.230 | 2.130 | 2.150 | 69,791 | -0.05(-2.27%) |
May 06, 2024 | 2.230 | 2.250 | 2.160 | 2.200 | 78,289 | +0.03(+1.38%) |
May 03, 2024 | 2.220 | 2.220 | 2.090 | 2.170 | 21,924 | +0.05(+2.60%) |
May 02, 2024 | 2.110 | 2.150 | 2.100 | 2.115 | 51,260 | -0.01(-0.70%) |
May 01, 2024 | 2.140 | 2.158 | 2.090 | 2.130 | 48,209 | -0.02(-0.93%) |
Apr 30, 2024 | 2.010 | 2.150 | 2.010 | 2.150 | 120,489 | +0.10(+4.88%) |
Apr 29, 2024 | 2.060 | 2.070 | 2.020 | 2.050 | 50,006 | +0.01(+0.49%) |
Apr 26, 2024 | 2.060 | 2.080 | 1.980 | 2.040 | 80,896 | +0.00(+0.25%) |
Apr 25, 2024 | 2.000 | 2.057 | 1.975 | 2.035 | 30,633 | +0.03(+1.24%) |
Apr 24, 2024 | 2.070 | 2.100 | 1.987 | 2.010 | 36,771 | -0.04(-1.95%) |
Apr 23, 2024 | 1.950 | 2.060 | 1.950 | 2.050 | 53,086 | +0.10(+5.13%) |
Apr 22, 2024 | 1.990 | 2.004 | 1.920 | 1.950 | 63,044 | -0.03(-1.52%) |
Apr 19, 2024 | 2.010 | 2.030 | 1.943 | 1.980 | 64,369 | -0.01(-0.50%) |
Apr 18, 2024 | 2.100 | 2.100 | 1.900 | 1.990 | 115,975 | -0.11(-5.46%) |
Apr 17, 2024 | 2.190 | 2.190 | 2.080 | 2.105 | 57,826 | -0.06(-2.55%) |
Apr 16, 2024 | 2.140 | 2.190 | 2.100 | 2.160 | 93,675 | +0.00(+0.00%) |
Apr 15, 2024 | 2.300 | 2.350 | 2.130 | 2.160 | 236,009 | -0.05(-2.26%) |
Apr 12, 2024 | 2.250 | 2.280 | 2.180 | 2.210 | 71,526 | -0.05(-2.21%) |
Apr 11, 2024 | 2.180 | 2.280 | 2.180 | 2.260 | 111,501 | +0.03(+1.35%) |
Apr 10, 2024 | 2.180 | 2.230 | 2.160 | 2.230 | 117,426 | +0.04(+1.83%) |
Apr 09, 2024 | 2.210 | 2.210 | 2.150 | 2.190 | 60,037 | +0.02(+0.92%) |
Apr 08, 2024 | 2.150 | 2.225 | 2.150 | 2.170 | 141,507 | +0.02(+0.93%) |
Apr 05, 2024 | 2.200 | 2.230 | 2.020 | 2.150 | 114,682 | -0.06(-2.71%) |
Apr 04, 2024 | 2.070 | 2.210 | 2.040 | 2.210 | 245,742 | +0.21(+10.78%) |
Apr 03, 2024 | 1.950 | 2.100 | 1.913 | 1.995 | 238,335 | +0.05(+2.31%) |
Apr 02, 2024 | 1.880 | 1.950 | 1.870 | 1.950 | 108,333 | +0.06(+3.17%) |