Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.920 | 1.960 | 1.900 | 1.911 | 49,907 | -0.05(-2.48%) |
Sep 19, 2024 | 1.960 | 1.980 | 1.900 | 1.960 | 18,383 | +0.01(+0.51%) |
Sep 18, 2024 | 1.950 | 1.970 | 1.950 | 1.950 | 136,923 | +0.05(+2.63%) |
Sep 17, 2024 | 1.860 | 1.920 | 1.800 | 1.900 | 31,664 | +0.04(+2.15%) |
Sep 16, 2024 | 1.930 | 1.930 | 1.850 | 1.860 | 34,053 | -0.04(-2.36%) |
Sep 13, 2024 | 1.910 | 1.930 | 1.850 | 1.905 | 46,737 | +0.04(+2.14%) |
Sep 12, 2024 | 1.910 | 1.940 | 1.865 | 1.865 | 65,908 | +0.01(+0.81%) |
Sep 11, 2024 | 1.910 | 1.910 | 1.750 | 1.850 | 40,948 | -0.05(-2.40%) |
Sep 10, 2024 | 1.910 | 1.945 | 1.870 | 1.895 | 30,136 | -0.01(-0.76%) |
Sep 09, 2024 | 1.980 | 1.980 | 1.880 | 1.910 | 32,252 | -0.07(-3.54%) |
Sep 06, 2024 | 1.990 | 1.990 | 1.950 | 1.980 | 9,973 | +0.01(+0.76%) |
Sep 05, 2024 | 1.950 | 2.030 | 1.938 | 1.965 | 60,561 | +0.01(+0.26%) |
Sep 04, 2024 | 1.950 | 1.960 | 1.930 | 1.960 | 12,645 | +0.00(+0.26%) |
Sep 03, 2024 | 1.980 | 1.980 | 1.930 | 1.955 | 49,336 | -0.02(-1.26%) |
Aug 30, 2024 | 1.980 | 1.991 | 1.960 | 1.980 | 39,427 | -0.02(-1.00%) |
Aug 29, 2024 | 1.970 | 2.080 | 1.970 | 2.000 | 20,766 | +0.03(+1.52%) |
Aug 28, 2024 | 2.100 | 2.100 | 1.965 | 1.970 | 63,363 | -0.09(-4.25%) |
Aug 27, 2024 | 2.000 | 2.068 | 1.960 | 2.057 | 23,658 | +0.08(+3.91%) |
Aug 26, 2024 | 2.020 | 2.020 | 1.950 | 1.980 | 43,093 | +0.01(+0.51%) |
Aug 23, 2024 | 2.000 | 2.050 | 1.970 | 1.970 | 33,578 | -0.03(-1.50%) |
Aug 22, 2024 | 2.030 | 2.030 | 1.970 | 2.000 | 31,372 | +0.03(+1.52%) |
Aug 21, 2024 | 1.940 | 2.000 | 1.920 | 1.970 | 25,806 | +0.02(+1.03%) |
Aug 20, 2024 | 1.950 | 1.950 | 1.905 | 1.950 | 49,266 | +0.01(+0.52%) |
Aug 19, 2024 | 2.000 | 2.000 | 1.902 | 1.940 | 58,965 | -0.03(-1.52%) |
Aug 16, 2024 | 2.000 | 2.011 | 1.960 | 1.970 | 16,535 | -0.02(-0.76%) |
Aug 15, 2024 | 2.030 | 2.030 | 1.960 | 1.985 | 38,284 | -0.05(-2.70%) |
Aug 14, 2024 | 1.980 | 2.040 | 1.960 | 2.040 | 48,848 | +0.05(+2.51%) |
Aug 13, 2024 | 1.950 | 2.010 | 1.915 | 1.990 | 36,466 | +0.04(+2.05%) |
Aug 12, 2024 | 1.960 | 1.960 | 1.921 | 1.950 | 19,027 | -0.01(-0.51%) |
Aug 09, 2024 | 1.930 | 1.980 | 1.930 | 1.960 | 42,619 | +0.01(+0.51%) |
Aug 08, 2024 | 1.940 | 1.965 | 1.910 | 1.950 | 31,460 | -0.03(-1.52%) |
Aug 07, 2024 | 1.930 | 2.070 | 1.900 | 1.980 | 59,761 | +0.06(+3.13%) |
Aug 06, 2024 | 1.920 | 1.930 | 1.890 | 1.920 | 107,167 | +0.02(+1.05%) |
Aug 05, 2024 | 1.950 | 1.970 | 1.860 | 1.900 | 131,172 | -0.06(-2.81%) |
Aug 02, 2024 | 2.040 | 2.040 | 1.950 | 1.955 | 137,776 | -0.08(-3.93%) |
Aug 01, 2024 | 2.090 | 2.090 | 2.030 | 2.035 | 30,874 | -0.05(-2.63%) |
Jul 31, 2024 | 2.070 | 2.110 | 2.030 | 2.090 | 36,272 | +0.00(+0.00%) |
Jul 30, 2024 | 2.150 | 2.150 | 2.060 | 2.090 | 61,837 | -0.03(-1.42%) |
Jul 29, 2024 | 2.150 | 2.200 | 2.120 | 2.120 | 81,234 | -0.09(-4.07%) |
Jul 26, 2024 | 2.220 | 2.220 | 2.170 | 2.210 | 26,585 | +0.02(+0.91%) |
Jul 25, 2024 | 2.200 | 2.210 | 2.140 | 2.190 | 64,254 | +0.03(+1.39%) |
Jul 24, 2024 | 2.110 | 2.195 | 2.110 | 2.160 | 85,060 | +0.00(+0.00%) |
Jul 23, 2024 | 2.160 | 2.160 | 2.130 | 2.160 | 14,739 | +0.00(+0.00%) |
Jul 22, 2024 | 2.280 | 2.280 | 2.090 | 2.160 | 177,304 | +0.03(+1.41%) |
Jul 19, 2024 | 2.140 | 2.200 | 2.094 | 2.130 | 39,187 | +0.00(+0.00%) |
Jul 18, 2024 | 2.160 | 2.188 | 2.090 | 2.130 | 55,112 | -0.01(-0.47%) |
Jul 17, 2024 | 2.100 | 2.200 | 2.100 | 2.140 | 99,127 | +0.05(+2.39%) |
Jul 16, 2024 | 2.210 | 2.210 | 2.046 | 2.090 | 59,274 | +0.02(+0.97%) |
Jul 15, 2024 | 2.050 | 2.080 | 2.050 | 2.070 | 28,845 | +0.02(+0.98%) |
Jul 12, 2024 | 2.090 | 2.090 | 2.010 | 2.050 | 33,575 | +0.02(+0.99%) |
Jul 11, 2024 | 2.100 | 2.100 | 2.012 | 2.030 | 21,580 | +0.00(+0.00%) |
Jul 10, 2024 | 2.000 | 2.060 | 2.000 | 2.030 | 20,537 | +0.00(+0.00%) |
Jul 09, 2024 | 1.970 | 2.065 | 1.970 | 2.030 | 37,593 | +0.03(+1.50%) |
Jul 08, 2024 | 2.010 | 2.020 | 1.960 | 2.000 | 187,953 | -0.01(-0.50%) |
Jul 05, 2024 | 2.080 | 2.090 | 2.010 | 2.010 | 33,730 | -0.08(-3.60%) |
Jul 03, 2024 | 2.100 | 2.130 | 2.080 | 2.085 | 21,301 | -0.00(-0.24%) |
Jul 02, 2024 | 2.140 | 2.140 | 2.080 | 2.090 | 44,957 | +0.01(+0.48%) |