Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 0.9500 | 0.9709 | 0.9402 | 0.9622 | 3,231,786 | +0.01(+1.41%) |
Oct 02, 2025 | 0.9375 | 0.9588 | 0.9368 | 0.9488 | 2,080,967 | +0.02(+2.26%) |
Oct 01, 2025 | 0.9409 | 0.9499 | 0.9200 | 0.9278 | 3,237,689 | -0.01(-1.31%) |
Sep 30, 2025 | 0.9561 | 0.9647 | 0.9400 | 0.9401 | 2,173,057 | -0.02(-1.89%) |
Sep 29, 2025 | 0.9600 | 0.9700 | 0.9550 | 0.9582 | 1,435,254 | +0.00(+0.20%) |
Sep 26, 2025 | 0.9800 | 0.9800 | 0.9522 | 0.9563 | 1,959,928 | -0.02(-1.62%) |
Sep 25, 2025 | 0.9878 | 0.9899 | 0.9650 | 0.9720 | 1,554,474 | -0.02(-1.55%) |
Sep 24, 2025 | 0.9980 | 1.010 | 0.9800 | 0.9873 | 1,970,293 | +0.01(+0.70%) |
Sep 23, 2025 | 1.000 | 1.020 | 0.9804 | 0.9804 | 2,963,581 | -0.02(-1.88%) |
Sep 22, 2025 | 0.9850 | 1.010 | 0.9544 | 0.9992 | 3,101,291 | +0.01(+0.93%) |
Sep 19, 2025 | 1.010 | 1.020 | 0.9900 | 0.9900 | 3,308,158 | -0.01(-1.00%) |
Sep 18, 2025 | 1.000 | 1.020 | 0.9900 | 1.000 | 2,566,417 | +0.01(+1.51%) |
Sep 17, 2025 | 0.9800 | 1.020 | 0.9744 | 0.9851 | 3,578,662 | +0.01(+1.10%) |
Sep 16, 2025 | 0.9800 | 0.9950 | 0.9600 | 0.9744 | 2,733,155 | +0.01(+0.62%) |
Sep 15, 2025 | 0.9432 | 0.9779 | 0.9411 | 0.9684 | 2,492,204 | +0.03(+2.66%) |
Sep 12, 2025 | 0.9804 | 0.9879 | 0.9300 | 0.9433 | 5,470,175 | -0.02(-2.27%) |
Sep 11, 2025 | 0.9647 | 1.000 | 0.9600 | 0.9652 | 4,585,964 | +0.01(+1.02%) |
Sep 10, 2025 | 1.000 | 1.010 | 0.9555 | 0.9555 | 10,332,257 | -0.05(-5.40%) |
Sep 09, 2025 | 1.030 | 1.040 | 0.9840 | 1.010 | 4,823,201 | -0.02(-1.94%) |
Sep 08, 2025 | 1.010 | 1.045 | 0.9702 | 1.030 | 6,417,800 | +0.02(+1.98%) |
Sep 05, 2025 | 1.050 | 1.050 | 1.000 | 1.010 | 6,994,391 | -0.03(-2.88%) |
Sep 04, 2025 | 1.090 | 1.090 | 1.020 | 1.040 | 5,885,037 | -0.06(-5.45%) |
Sep 03, 2025 | 1.310 | 1.310 | 1.080 | 1.100 | 12,810,570 | -0.23(-17.29%) |
Sep 02, 2025 | 1.350 | 1.370 | 1.301 | 1.330 | 4,070,232 | -0.04(-2.92%) |
Aug 29, 2025 | 1.270 | 1.380 | 1.250 | 1.370 | 6,083,092 | +0.08(+6.20%) |
Aug 28, 2025 | 1.200 | 1.295 | 1.170 | 1.290 | 9,371,951 | -0.01(-0.77%) |
Aug 27, 2025 | 1.100 | 1.420 | 1.100 | 1.300 | 36,465,732 | +0.19(+17.12%) |
Aug 26, 2025 | 1.080 | 1.120 | 1.080 | 1.110 | 1,955,501 | +0.03(+2.78%) |
Aug 25, 2025 | 1.090 | 1.090 | 1.070 | 1.080 | 1,702,388 | -0.01(-0.92%) |
Aug 22, 2025 | 1.080 | 1.100 | 1.060 | 1.090 | 3,716,459 | +0.01(+0.93%) |
Aug 21, 2025 | 1.060 | 1.080 | 1.050 | 1.080 | 1,353,675 | +0.01(+0.93%) |
Aug 20, 2025 | 1.050 | 1.070 | 1.040 | 1.070 | 1,608,067 | +0.02(+1.90%) |
Aug 19, 2025 | 1.080 | 1.080 | 1.050 | 1.050 | 1,080,896 | -0.03(-2.78%) |
Aug 18, 2025 | 1.080 | 1.090 | 1.060 | 1.080 | 1,280,665 | +0.00(+0.00%) |
Aug 15, 2025 | 1.060 | 1.090 | 1.060 | 1.080 | 1,466,691 | +0.01(+0.93%) |
Aug 14, 2025 | 1.050 | 1.080 | 1.040 | 1.070 | 1,726,592 | +0.01(+0.94%) |
Aug 13, 2025 | 1.040 | 1.070 | 1.040 | 1.060 | 2,844,291 | -0.01(-0.93%) |
Aug 12, 2025 | 1.050 | 1.070 | 1.040 | 1.070 | 1,734,945 | +0.02(+1.90%) |
Aug 11, 2025 | 1.030 | 1.050 | 1.030 | 1.050 | 1,753,364 | +0.02(+1.94%) |
Aug 08, 2025 | 1.050 | 1.060 | 1.030 | 1.030 | 3,985,523 | -0.03(-2.83%) |
Aug 07, 2025 | 1.060 | 1.080 | 1.040 | 1.060 | 2,572,350 | +0.00(+0.00%) |
Aug 06, 2025 | 1.060 | 1.070 | 1.040 | 1.060 | 2,000,701 | +0.00(+0.00%) |
Aug 05, 2025 | 1.070 | 1.070 | 1.050 | 1.060 | 1,352,898 | +0.01(+0.95%) |
Aug 04, 2025 | 1.050 | 1.070 | 1.030 | 1.050 | 1,934,597 | +0.01(+0.96%) |