Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.310 | 1.460 | 1.289 | 1.310 | 147,731 | -0.15(-10.27%) |
Sep 30, 2024 | 1.860 | 1.880 | 1.340 | 1.460 | 487,125 | -0.39(-21.08%) |
Sep 27, 2024 | 1.570 | 1.940 | 1.550 | 1.850 | 370,333 | +0.31(+20.13%) |
Sep 26, 2024 | 1.550 | 1.650 | 1.540 | 1.540 | 107,040 | +0.00(+0.00%) |
Sep 25, 2024 | 1.530 | 1.550 | 1.500 | 1.540 | 8,516 | +0.01(+0.65%) |
Sep 24, 2024 | 1.600 | 1.600 | 1.500 | 1.530 | 50,380 | -0.06(-3.77%) |
Sep 23, 2024 | 1.590 | 1.603 | 1.530 | 1.590 | 14,365 | -0.05(-3.05%) |
Sep 20, 2024 | 1.580 | 1.640 | 1.502 | 1.640 | 34,696 | +0.04(+2.50%) |
Sep 19, 2024 | 1.690 | 1.740 | 1.500 | 1.600 | 70,666 | -0.02(-1.23%) |
Sep 18, 2024 | 1.600 | 1.760 | 1.600 | 1.620 | 81,790 | +0.03(+1.89%) |
Sep 17, 2024 | 1.580 | 1.590 | 1.510 | 1.590 | 26,088 | +0.08(+5.30%) |
Sep 16, 2024 | 1.500 | 1.565 | 1.460 | 1.510 | 18,490 | +0.03(+2.03%) |
Sep 13, 2024 | 1.490 | 1.500 | 1.460 | 1.480 | 15,870 | +0.05(+3.50%) |
Sep 12, 2024 | 1.350 | 1.480 | 1.280 | 1.430 | 100,033 | +0.08(+5.93%) |
Sep 11, 2024 | 1.350 | 1.380 | 1.300 | 1.350 | 53,505 | +0.09(+7.14%) |
Sep 10, 2024 | 1.230 | 1.280 | 1.180 | 1.260 | 38,660 | +0.04(+3.28%) |
Sep 09, 2024 | 1.370 | 1.410 | 1.145 | 1.220 | 67,384 | -0.19(-13.48%) |
Sep 06, 2024 | 1.420 | 1.460 | 1.350 | 1.410 | 8,959 | +0.03(+2.55%) |
Sep 05, 2024 | 1.410 | 1.420 | 1.370 | 1.375 | 23,196 | -0.06(-4.18%) |
Sep 04, 2024 | 1.580 | 1.580 | 1.370 | 1.435 | 37,768 | -0.07(-4.97%) |
Sep 03, 2024 | 1.440 | 1.570 | 1.440 | 1.510 | 35,685 | +0.08(+5.59%) |
Aug 30, 2024 | 1.430 | 1.440 | 1.420 | 1.430 | 7,603 | +0.01(+0.70%) |
Aug 29, 2024 | 1.430 | 1.450 | 1.407 | 1.420 | 8,059 | -0.01(-0.70%) |
Aug 28, 2024 | 1.490 | 1.490 | 1.420 | 1.430 | 5,370 | -0.03(-2.20%) |
Aug 27, 2024 | 1.450 | 1.480 | 1.450 | 1.462 | 7,824 | +0.01(+0.84%) |
Aug 26, 2024 | 1.480 | 1.490 | 1.420 | 1.450 | 24,869 | +0.00(+0.35%) |
Aug 23, 2024 | 1.480 | 1.520 | 1.430 | 1.445 | 14,354 | +0.02(+1.05%) |
Aug 22, 2024 | 1.560 | 1.560 | 1.425 | 1.430 | 15,173 | -0.03(-2.05%) |
Aug 21, 2024 | 1.500 | 1.600 | 1.440 | 1.460 | 42,621 | -0.09(-5.81%) |
Aug 20, 2024 | 1.600 | 1.600 | 1.490 | 1.550 | 46,629 | -0.05(-3.13%) |
Aug 19, 2024 | 1.410 | 1.630 | 1.380 | 1.600 | 179,481 | +0.24(+17.65%) |
Aug 16, 2024 | 1.410 | 1.410 | 1.290 | 1.360 | 88,263 | -0.04(-2.86%) |
Aug 15, 2024 | 1.479 | 1.479 | 1.380 | 1.400 | 35,802 | -0.02(-1.41%) |
Aug 14, 2024 | 1.470 | 1.490 | 1.420 | 1.420 | 39,242 | -0.07(-4.70%) |
Aug 13, 2024 | 1.450 | 1.490 | 1.380 | 1.490 | 88,844 | +0.08(+5.67%) |
Aug 12, 2024 | 1.420 | 1.470 | 1.270 | 1.410 | 57,991 | -0.04(-2.76%) |
Aug 09, 2024 | 1.560 | 1.585 | 1.370 | 1.450 | 74,726 | -0.10(-6.45%) |
Aug 08, 2024 | 1.650 | 1.655 | 1.450 | 1.550 | 122,728 | -0.02(-1.27%) |
Aug 07, 2024 | 1.720 | 1.720 | 1.530 | 1.570 | 43,649 | -0.03(-1.88%) |
Aug 06, 2024 | 1.680 | 1.750 | 1.555 | 1.600 | 105,246 | +0.03(+1.91%) |
Aug 05, 2024 | 1.550 | 1.730 | 1.400 | 1.570 | 78,643 | -0.16(-9.25%) |
Aug 02, 2024 | 1.750 | 1.790 | 1.680 | 1.730 | 31,944 | -0.07(-3.89%) |