Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.4049	0.7800	0.3920	0.4900	86,698,952	+0.14(+38.61%)
Jun 30, 2025	0.3530	0.3629	0.3510	0.3535	30,763,714	+0.00(+0.28%)
Jun 27, 2025	0.3500	0.3629	0.3450	0.3525	91,857	-0.01(-4.00%)
Jun 26, 2025	0.3487	0.3672	0.3434	0.3672	109,201	+0.01(+2.23%)
Jun 25, 2025	0.3300	0.3730	0.3330	0.3592	2,040,162	-0.03(-7.14%)
Jun 24, 2025	0.4000	0.4000	0.3710	0.3868	42,693	-0.00(-0.82%)
Jun 23, 2025	0.3757	0.4000	0.3586	0.3900	46,409	+0.02(+6.15%)
Jun 20, 2025	0.3691	0.3726	0.3600	0.3674	57,011	-0.00(-0.46%)
Jun 18, 2025	0.3549	0.3738	0.3521	0.3691	34,612	+0.02(+7.17%)
Jun 17, 2025	0.3450	0.3501	0.3401	0.3444	25,046	-0.01(-1.63%)
Jun 16, 2025	0.3960	0.4050	0.3192	0.3501	229,688	-0.02(-6.62%)
Jun 13, 2025	0.4010	0.4134	0.3600	0.3749	90,957	-0.03(-7.57%)
Jun 12, 2025	0.4010	0.4266	0.4010	0.4056	85,097	-0.01(-2.27%)
Jun 11, 2025	0.3911	0.4394	0.3911	0.4150	245,862	+0.02(+5.06%)
Jun 10, 2025	0.3982	0.4080	0.3950	0.3950	43,862	+0.00(+0.56%)
Jun 09, 2025	0.3800	0.4090	0.3800	0.3928	24,511	-0.00(-0.56%)
Jun 06, 2025	0.3611	0.3979	0.3611	0.3950	98,669	+0.02(+6.27%)
Jun 05, 2025	0.3700	0.3947	0.3700	0.3717	19,315	+0.00(+0.41%)
Jun 04, 2025	0.3520	0.3790	0.3500	0.3702	38,031	+0.00(+1.18%)
Jun 03, 2025	0.3700	0.3799	0.3352	0.3659	216,641	+0.01(+1.64%)
Jun 02, 2025	0.4021	0.4280	0.3550	0.3600	51,189	-0.05(-11.98%)
May 30, 2025	0.4000	0.4266	0.3950	0.4090	24,677	+0.02(+4.87%)
May 29, 2025	0.4100	0.4150	0.3500	0.3900	58,377	-0.03(-7.14%)
May 28, 2025	0.4211	0.4254	0.4021	0.4200	22,109	+0.00(+0.00%)
May 27, 2025	0.4100	0.4540	0.4100	0.4200	67,577	+0.00(+0.96%)
May 23, 2025	0.4350	0.4400	0.4080	0.4160	29,523	-0.02(-5.45%)
May 22, 2025	0.4300	0.4698	0.4230	0.4400	41,981	+0.02(+3.58%)
May 21, 2025	0.4600	0.4800	0.4200	0.4248	99,838	-0.05(-9.62%)
May 20, 2025	0.4410	0.4994	0.4410	0.4700	47,004	+0.00(+0.00%)
May 19, 2025	0.4700	0.4940	0.4600	0.4700	270,056	-0.00(-0.53%)
May 16, 2025	0.4302	0.4787	0.4289	0.4725	56,556	+0.04(+9.83%)
May 15, 2025	0.4200	0.4440	0.4100	0.4302	84,660	+0.01(+2.40%)
May 14, 2025	0.4109	0.4365	0.4031	0.4201	41,482	+0.01(+2.21%)
May 13, 2025	0.4291	0.4379	0.4089	0.4110	54,727	-0.02(-4.22%)
May 12, 2025	0.4300	0.4500	0.3900	0.4291	209,850	+0.03(+7.95%)
May 09, 2025	0.3830	0.4300	0.3802	0.3975	211,870	+0.00(+1.15%)
May 08, 2025	0.4064	0.4199	0.3753	0.3930	234,042	-0.04(-9.11%)
May 07, 2025	0.3800	0.4800	0.3672	0.4324	903,052	+0.06(+14.69%)
May 06, 2025	0.3898	0.4000	0.3710	0.3770	3,295,653	-0.01(-3.26%)
May 05, 2025	0.4051	0.4100	0.3864	0.3897	49,110	-0.01(-2.58%)
May 02, 2025	0.3800	0.4300	0.3800	0.4000	36,735	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.