Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	99.49	102.25	99.49	102.05	65,011	+4.44(+4.55%)
Feb 05, 2026	97.37	98.72	96.65	97.60	64,816	-0.91(-0.93%)
Feb 04, 2026	101.41	101.41	96.77	98.52	74,740	-2.22(-2.20%)
Feb 03, 2026	100.66	101.49	99.09	100.74	106,070	+0.56(+0.55%)
Feb 02, 2026	99.37	100.57	99.15	100.18	55,893	+0.41(+0.41%)
Jan 30, 2026	100.54	101.81	99.49	99.77	60,314	-2.03(-1.99%)
Jan 29, 2026	102.07	102.07	99.53	101.80	71,756	-0.07(-0.07%)
Jan 28, 2026	101.26	102.10	100.70	101.87	109,442	+0.44(+0.44%)
Jan 27, 2026	99.90	101.49	99.86	101.43	71,746	+1.88(+1.89%)
Jan 26, 2026	99.19	100.39	99.19	99.54	53,035	-0.16(-0.16%)
Jan 23, 2026	100.20	100.20	99.00	99.71	88,119	+0.03(+0.03%)
Jan 22, 2026	101.46	101.65	99.39	99.68	79,417	-0.82(-0.81%)
Jan 21, 2026	100.01	101.14	98.53	100.50	54,251	+1.60(+1.62%)
Jan 20, 2026	99.35	100.62	98.78	98.89	167,732	-2.56(-2.52%)
Jan 16, 2026	101.02	101.87	100.73	101.45	46,024	+0.46(+0.46%)
Jan 15, 2026	101.01	101.87	100.94	100.99	43,122	+1.49(+1.50%)
Jan 14, 2026	100.39	100.51	98.71	99.49	71,319	-1.43(-1.41%)
Jan 13, 2026	100.92	101.36	100.35	100.92	38,419	+0.65(+0.65%)
Jan 12, 2026	98.84	100.46	98.84	100.27	78,608	+1.19(+1.20%)
Jan 09, 2026	98.53	99.29	98.33	99.08	42,558	+2.24(+2.32%)
Jan 08, 2026	98.41	98.41	96.61	96.84	46,445	-1.40(-1.43%)
Jan 07, 2026	99.97	99.97	98.16	98.24	45,438	-1.61(-1.61%)
Jan 06, 2026	99.55	99.99	98.45	99.85	74,948	+0.24(+0.24%)
Jan 05, 2026	100.36	100.36	99.03	99.61	39,967	+0.72(+0.73%)
Jan 02, 2026	97.61	98.91	97.61	98.89	34,572	+2.74(+2.85%)
Dec 31, 2025	97.56	97.56	96.03	96.16	32,498	-0.85(-0.87%)
Dec 30, 2025	97.01	97.72	96.86	97.00	33,041	-0.11(-0.12%)
Dec 29, 2025	97.02	97.78	96.88	97.11	32,739	-0.63(-0.65%)
Dec 26, 2025	98.13	98.13	97.60	97.75	32,511	-0.16(-0.16%)
Dec 24, 2025	98.18	98.18	97.37	97.91	33,392	+0.06(+0.06%)
Dec 23, 2025	97.38	97.90	96.87	97.85	70,117	+0.46(+0.47%)
Dec 22, 2025	97.15	97.74	96.78	97.39	52,571	+1.06(+1.10%)
Dec 19, 2025	95.75	96.74	95.75	96.33	29,356	+1.07(+1.13%)
Dec 18, 2025	95.03	95.99	94.49	95.26	48,121	+2.16(+2.32%)
Dec 17, 2025	96.70	96.70	93.00	93.11	68,646	-3.31(-3.43%)
Dec 16, 2025	96.15	96.59	95.31	96.41	74,068	+0.07(+0.08%)
Dec 15, 2025	97.19	97.19	95.86	96.34	60,583	+0.09(+0.09%)
Dec 12, 2025	98.84	98.84	95.67	96.25	42,880	-3.08(-3.10%)
Dec 11, 2025	98.37	99.40	96.97	99.33	47,493	+0.75(+0.76%)
Dec 10, 2025	97.56	98.84	96.76	98.58	64,563	+1.37(+1.40%)
Dec 09, 2025	97.81	98.36	97.21	97.21	87,026	-0.72(-0.74%)
Dec 08, 2025	98.35	98.35	97.36	97.93	63,029	-0.13(-0.14%)
Dec 05, 2025	99.25	99.25	97.77	98.06	241,150	-0.35(-0.35%)
Dec 04, 2025	97.50	99.08	97.50	98.41	62,089	+0.81(+0.83%)
Dec 03, 2025	97.18	97.89	96.09	97.60	54,747	+0.73(+0.76%)
Dec 02, 2025	97.46	97.65	96.62	96.87	90,659	+0.07(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.