Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 6.940 | 7.050 | 6.851 | 6.985 | 13,558 | +0.10(+1.38%) |
Jun 27, 2025 | 7.250 | 7.325 | 6.750 | 6.890 | 35,747 | -0.46(-6.26%) |
Jun 26, 2025 | 7.200 | 7.510 | 7.150 | 7.350 | 14,927 | +0.08(+1.10%) |
Jun 25, 2025 | 7.580 | 7.695 | 7.100 | 7.270 | 29,435 | -0.39(-5.03%) |
Jun 24, 2025 | 8.630 | 8.630 | 7.530 | 7.655 | 58,015 | -0.82(-9.68%) |
Jun 23, 2025 | 9.540 | 9.540 | 8.470 | 8.475 | 121,120 | -1.11(-11.53%) |
Jun 20, 2025 | 6.800 | 10.10 | 6.750 | 9.580 | 763,238 | +2.85(+42.35%) |
Jun 18, 2025 | 5.280 | 6.760 | 5.280 | 6.730 | 119,720 | +1.47(+27.95%) |
Jun 17, 2025 | 5.360 | 5.478 | 5.205 | 5.260 | 19,285 | -0.09(-1.68%) |
Jun 16, 2025 | 4.870 | 5.480 | 4.870 | 5.350 | 50,670 | +0.55(+11.46%) |
Jun 13, 2025 | 5.090 | 5.120 | 4.790 | 4.800 | 36,540 | -0.42(-8.05%) |
Jun 12, 2025 | 5.060 | 5.220 | 4.669 | 5.220 | 90,216 | +0.15(+2.96%) |
Jun 11, 2025 | 5.500 | 5.680 | 5.050 | 5.070 | 80,832 | -0.45(-8.15%) |
Jun 10, 2025 | 5.830 | 6.180 | 5.458 | 5.520 | 68,377 | -0.32(-5.48%) |
Jun 09, 2025 | 5.990 | 6.680 | 5.528 | 5.840 | 98,384 | -0.21(-3.44%) |
Jun 06, 2025 | 5.810 | 6.167 | 5.760 | 6.048 | 29,164 | +0.17(+2.86%) |
Jun 05, 2025 | 6.240 | 6.415 | 5.839 | 5.880 | 26,015 | -0.27(-4.35%) |
Jun 04, 2025 | 5.880 | 6.235 | 5.700 | 6.148 | 49,762 | +0.48(+8.56%) |
Jun 03, 2025 | 5.616 | 5.884 | 5.460 | 5.663 | 18,534 | +0.01(+0.23%) |
Jun 02, 2025 | 5.640 | 5.743 | 5.598 | 5.650 | 12,747 | -0.18(-3.15%) |
May 30, 2025 | 5.848 | 6.024 | 5.832 | 5.833 | 8,115 | -0.17(-2.78%) |
May 29, 2025 | 5.760 | 6.094 | 5.761 | 6.000 | 32,759 | +0.36(+6.38%) |
May 28, 2025 | 5.640 | 5.752 | 5.532 | 5.640 | 35,750 | +0.01(+0.21%) |
May 27, 2025 | 6.000 | 6.058 | 5.521 | 5.628 | 37,327 | -0.25(-4.31%) |
May 23, 2025 | 6.000 | 6.084 | 5.880 | 5.881 | 29,218 | -0.19(-3.08%) |
May 22, 2025 | 6.154 | 6.276 | 6.060 | 6.068 | 11,012 | -0.03(-0.45%) |
May 21, 2025 | 6.240 | 6.268 | 6.012 | 6.096 | 6,509 | -0.19(-3.05%) |
May 20, 2025 | 6.121 | 6.816 | 6.060 | 6.288 | 35,895 | +0.16(+2.66%) |
May 19, 2025 | 6.272 | 6.290 | 6.122 | 6.125 | 46,508 | -0.37(-5.73%) |
May 16, 2025 | 6.960 | 6.980 | 6.240 | 6.497 | 24,040 | -0.55(-7.80%) |
May 15, 2025 | 6.924 | 7.048 | 6.600 | 7.046 | 10,274 | +0.32(+4.82%) |
May 14, 2025 | 6.782 | 7.320 | 6.720 | 6.722 | 21,059 | -0.34(-4.87%) |
May 13, 2025 | 6.888 | 7.174 | 6.601 | 7.067 | 21,104 | +0.22(+3.21%) |
May 12, 2025 | 7.080 | 7.080 | 6.720 | 6.847 | 9,114 | +0.21(+3.16%) |
May 09, 2025 | 6.791 | 6.906 | 6.600 | 6.637 | 9,632 | +0.04(+0.56%) |
May 08, 2025 | 6.240 | 6.600 | 6.072 | 6.600 | 7,363 | +0.48(+7.84%) |
May 07, 2025 | 6.324 | 6.442 | 6.030 | 6.120 | 8,614 | +0.03(+0.43%) |
May 06, 2025 | 6.480 | 6.480 | 6.062 | 6.094 | 4,892 | -0.32(-4.92%) |
May 05, 2025 | 6.540 | 6.600 | 6.301 | 6.409 | 6,890 | -0.01(-0.13%) |
May 02, 2025 | 6.586 | 6.588 | 6.360 | 6.418 | 4,348 | +0.06(+0.96%) |