Pixelworks, Inc. - Common Stock (NQ:PXLW)

6.985 +0.095 (+1.38%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.940 7.050 6.851 6.985 13,558 +0.10(+1.38%)
Jun 27, 2025 7.250 7.325 6.750 6.890 35,747 -0.46(-6.26%)
Jun 26, 2025 7.200 7.510 7.150 7.350 14,927 +0.08(+1.10%)
Jun 25, 2025 7.580 7.695 7.100 7.270 29,435 -0.39(-5.03%)
Jun 24, 2025 8.630 8.630 7.530 7.655 58,015 -0.82(-9.68%)
Jun 23, 2025 9.540 9.540 8.470 8.475 121,120 -1.11(-11.53%)
Jun 20, 2025 6.800 10.10 6.750 9.580 763,238 +2.85(+42.35%)
Jun 18, 2025 5.280 6.760 5.280 6.730 119,720 +1.47(+27.95%)
Jun 17, 2025 5.360 5.478 5.205 5.260 19,285 -0.09(-1.68%)
Jun 16, 2025 4.870 5.480 4.870 5.350 50,670 +0.55(+11.46%)
Jun 13, 2025 5.090 5.120 4.790 4.800 36,540 -0.42(-8.05%)
Jun 12, 2025 5.060 5.220 4.669 5.220 90,216 +0.15(+2.96%)
Jun 11, 2025 5.500 5.680 5.050 5.070 80,832 -0.45(-8.15%)
Jun 10, 2025 5.830 6.180 5.458 5.520 68,377 -0.32(-5.48%)
Jun 09, 2025 5.990 6.680 5.528 5.840 98,384 -0.21(-3.44%)
Jun 06, 2025 5.810 6.167 5.760 6.048 29,164 +0.17(+2.86%)
Jun 05, 2025 6.240 6.415 5.839 5.880 26,015 -0.27(-4.35%)
Jun 04, 2025 5.880 6.235 5.700 6.148 49,762 +0.48(+8.56%)
Jun 03, 2025 5.616 5.884 5.460 5.663 18,534 +0.01(+0.23%)
Jun 02, 2025 5.640 5.743 5.598 5.650 12,747 -0.18(-3.15%)
May 30, 2025 5.848 6.024 5.832 5.833 8,115 -0.17(-2.78%)
May 29, 2025 5.760 6.094 5.761 6.000 32,759 +0.36(+6.38%)
May 28, 2025 5.640 5.752 5.532 5.640 35,750 +0.01(+0.21%)
May 27, 2025 6.000 6.058 5.521 5.628 37,327 -0.25(-4.31%)
May 23, 2025 6.000 6.084 5.880 5.881 29,218 -0.19(-3.08%)
May 22, 2025 6.154 6.276 6.060 6.068 11,012 -0.03(-0.45%)
May 21, 2025 6.240 6.268 6.012 6.096 6,509 -0.19(-3.05%)
May 20, 2025 6.121 6.816 6.060 6.288 35,895 +0.16(+2.66%)
May 19, 2025 6.272 6.290 6.122 6.125 46,508 -0.37(-5.73%)
May 16, 2025 6.960 6.980 6.240 6.497 24,040 -0.55(-7.80%)
May 15, 2025 6.924 7.048 6.600 7.046 10,274 +0.32(+4.82%)
May 14, 2025 6.782 7.320 6.720 6.722 21,059 -0.34(-4.87%)
May 13, 2025 6.888 7.174 6.601 7.067 21,104 +0.22(+3.21%)
May 12, 2025 7.080 7.080 6.720 6.847 9,114 +0.21(+3.16%)
May 09, 2025 6.791 6.906 6.600 6.637 9,632 +0.04(+0.56%)
May 08, 2025 6.240 6.600 6.072 6.600 7,363 +0.48(+7.84%)
May 07, 2025 6.324 6.442 6.030 6.120 8,614 +0.03(+0.43%)
May 06, 2025 6.480 6.480 6.062 6.094 4,892 -0.32(-4.92%)
May 05, 2025 6.540 6.600 6.301 6.409 6,890 -0.01(-0.13%)
May 02, 2025 6.586 6.588 6.360 6.418 4,348 +0.06(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.