Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.5200	0.5500	0.5060	0.5500	88,365	+0.04(+7.84%)
May 07, 2025	0.5270	0.5368	0.5025	0.5100	103,372	+0.00(+0.43%)
May 06, 2025	0.5400	0.5400	0.5052	0.5078	58,709	-0.03(-4.92%)
May 05, 2025	0.5450	0.5500	0.5251	0.5341	82,680	-0.00(-0.13%)
May 02, 2025	0.5488	0.5490	0.5300	0.5348	52,179	+0.01(+0.96%)
May 01, 2025	0.5390	0.5500	0.5254	0.5297	130,924	-0.00(-0.06%)
Apr 30, 2025	0.5000	0.5371	0.4976	0.5300	109,215	+0.02(+4.83%)
Apr 29, 2025	0.5550	0.5550	0.5050	0.5056	200,199	-0.04(-6.66%)
Apr 28, 2025	0.5566	0.5949	0.5411	0.5417	233,321	-0.03(-4.66%)
Apr 25, 2025	0.5700	0.6008	0.5593	0.5682	217,839	-0.01(-2.20%)
Apr 24, 2025	0.5360	0.5810	0.5360	0.5810	98,350	+0.06(+11.67%)
Apr 23, 2025	0.5370	0.5605	0.5169	0.5203	119,878	-0.02(-2.93%)
Apr 22, 2025	0.5339	0.5401	0.5211	0.5360	72,236	+0.01(+2.78%)
Apr 21, 2025	0.5900	0.5980	0.5100	0.5215	174,723	-0.01(-2.54%)
Apr 17, 2025	0.5465	0.5686	0.5288	0.5351	184,046	-0.02(-3.25%)
Apr 16, 2025	0.5900	0.5901	0.5370	0.5531	100,641	-0.04(-6.19%)
Apr 15, 2025	0.5651	0.6085	0.5651	0.5896	110,918	+0.02(+3.44%)
Apr 14, 2025	0.5800	0.5890	0.5505	0.5700	156,915	+0.02(+4.43%)
Apr 11, 2025	0.5201	0.5523	0.5130	0.5458	149,623	+0.02(+3.59%)
Apr 10, 2025	0.5675	0.5675	0.5202	0.5269	99,776	-0.03(-5.17%)
Apr 09, 2025	0.5000	0.5600	0.5000	0.5556	120,314	+0.06(+12.90%)
Apr 08, 2025	0.5500	0.5599	0.4787	0.4921	365,466	-0.04(-6.94%)
Apr 07, 2025	0.5400	0.5593	0.5127	0.5288	296,567	-0.02(-4.01%)
Apr 04, 2025	0.6000	0.6000	0.5401	0.5509	432,869	-0.05(-8.18%)
Apr 03, 2025	0.6100	0.6394	0.6000	0.6000	173,023	-0.02(-3.61%)
Apr 02, 2025	0.6100	0.6499	0.6100	0.6225	149,009	-0.01(-1.17%)
Apr 01, 2025	0.6380	0.6498	0.6120	0.6299	128,226	+0.00(+0.49%)
Mar 31, 2025	0.6500	0.6739	0.6208	0.6268	221,852	-0.02(-2.44%)
Mar 28, 2025	0.6900	0.6900	0.6300	0.6425	179,301	-0.05(-6.83%)
Mar 27, 2025	0.6710	0.6980	0.6509	0.6896	156,386	+0.02(+2.97%)
Mar 26, 2025	0.7200	0.7399	0.6600	0.6697	445,112	-0.06(-8.39%)
Mar 25, 2025	0.7400	0.7400	0.7101	0.7310	99,411	-0.00(-0.63%)
Mar 24, 2025	0.7700	0.7700	0.7300	0.7356	107,524	-0.01(-1.80%)
Mar 21, 2025	0.7300	0.7493	0.7000	0.7491	308,392	+0.01(+1.57%)
Mar 20, 2025	0.7200	0.7524	0.7200	0.7375	180,597	+0.01(+1.35%)
Mar 19, 2025	0.6952	0.7400	0.6883	0.7277	260,600	+0.04(+5.72%)
Mar 18, 2025	0.6600	0.7099	0.6501	0.6883	194,025	+0.03(+4.99%)
Mar 17, 2025	0.6600	0.6700	0.6320	0.6556	130,800	+0.01(+1.49%)
Mar 14, 2025	0.6228	0.6583	0.6228	0.6460	180,897	+0.01(+1.41%)
Mar 13, 2025	0.6236	0.6800	0.6230	0.6370	375,209	+0.01(+0.92%)
Mar 12, 2025	0.6300	0.6520	0.6201	0.6312	121,408	+0.00(+0.35%)
Mar 11, 2025	0.6312	0.6400	0.6001	0.6290	420,444	+0.01(+1.44%)
Mar 10, 2025	0.6800	0.7026	0.6162	0.6201	633,287	-0.05(-7.72%)
Mar 07, 2025	0.7090	0.7090	0.6535	0.6720	208,717	-0.01(-1.10%)
Mar 06, 2025	0.6900	0.7131	0.6707	0.6795	334,080	-0.02(-2.26%)
Mar 05, 2025	0.6780	0.7089	0.6780	0.6952	241,267	+0.02(+2.54%)
Mar 04, 2025	0.7000	0.7023	0.6620	0.6780	336,131	-0.01(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.