Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.20	29.38	29.16	29.37	28,670	+0.30(+1.01%)
Feb 05, 2026	29.20	29.24	29.01	29.07	19,063	-0.19(-0.65%)
Feb 04, 2026	29.41	29.45	29.20	29.27	35,283	-0.19(-0.63%)
Feb 03, 2026	29.58	29.63	29.33	29.45	56,231	-0.18(-0.60%)
Feb 02, 2026	29.43	29.68	29.43	29.63	19,364	+0.10(+0.33%)
Jan 30, 2026	29.55	29.61	29.47	29.53	20,163	-0.09(-0.30%)
Jan 29, 2026	29.71	29.71	29.46	29.62	46,847	-0.06(-0.19%)
Jan 28, 2026	29.72	29.72	29.64	29.68	41,680	+0.04(+0.13%)
Jan 27, 2026	29.60	29.69	29.60	29.64	30,329	+0.07(+0.22%)
Jan 26, 2026	29.50	29.64	29.50	29.57	14,828	+0.05(+0.16%)
Jan 23, 2026	29.51	29.58	29.51	29.52	5,577	+0.01(+0.05%)
Jan 22, 2026	29.52	29.55	29.46	29.51	11,292	+0.08(+0.27%)
Jan 21, 2026	29.30	29.45	29.25	29.43	34,810	+0.21(+0.74%)
Jan 20, 2026	29.29	29.38	29.20	29.21	105,114	-0.26(-0.88%)
Jan 16, 2026	29.48	29.52	29.38	29.48	49,367	+0.03(+0.08%)
Jan 15, 2026	29.57	29.57	29.41	29.45	72,948	+0.04(+0.13%)
Jan 14, 2026	29.42	29.45	29.33	29.41	19,589	-0.11(-0.37%)
Jan 13, 2026	29.55	29.59	29.46	29.52	132,393	-0.04(-0.12%)
Jan 12, 2026	29.49	29.57	29.48	29.55	71,571	+0.04(+0.12%)
Jan 09, 2026	29.45	29.54	29.41	29.52	27,729	+0.11(+0.39%)
Jan 08, 2026	29.39	29.43	29.36	29.41	12,067	-0.06(-0.19%)
Jan 07, 2026	29.37	29.51	29.37	29.46	20,153	+0.02(+0.07%)
Jan 06, 2026	29.42	29.46	29.35	29.44	246,919	+0.07(+0.23%)
Jan 05, 2026	29.41	29.41	29.34	29.37	30,854	+0.07(+0.23%)
Jan 02, 2026	29.39	29.44	29.23	29.30	107,898	-0.01(-0.03%)
Dec 31, 2025	29.54	29.54	29.25	29.31	104,383	-0.23(-0.78%)
Dec 30, 2025	29.58	29.64	29.52	29.54	43,335	-0.04(-0.13%)
Dec 29, 2025	29.58	29.60	29.50	29.58	81,234	-0.07(-0.23%)
Dec 26, 2025	29.65	29.68	29.63	29.65	34,374	+0.02(+0.07%)
Dec 24, 2025	29.55	29.66	29.55	29.63	11,551	+0.09(+0.31%)
Dec 23, 2025	29.47	29.56	29.45	29.54	48,041	+0.04(+0.13%)
Dec 22, 2025	29.49	29.54	29.45	29.50	15,530	+0.12(+0.41%)
Dec 19, 2025	29.18	29.43	29.18	29.38	28,015	+0.21(+0.72%)
Dec 18, 2025	29.24	29.27	29.10	29.17	41,059	+0.16(+0.55%)
Dec 17, 2025	29.21	29.21	28.98	29.01	13,934	-0.22(-0.77%)
Dec 16, 2025	29.24	29.26	29.13	29.23	49,817	+0.04(+0.12%)
Dec 15, 2025	29.38	29.38	29.15	29.20	24,428	-0.06(-0.21%)
Dec 12, 2025	29.39	29.42	29.20	29.26	23,096	-0.20(-0.68%)
Dec 11, 2025	29.38	29.52	29.31	29.46	57,395	+0.01(+0.03%)
Dec 10, 2025	29.43	29.52	29.36	29.45	36,975	+0.01(+0.03%)
Dec 09, 2025	29.42	29.47	29.39	29.44	270,067	+0.07(+0.22%)
Dec 08, 2025	29.46	29.46	29.37	29.38	5,093	-0.01(-0.03%)
Dec 05, 2025	29.41	29.43	29.35	29.38	10,922	+0.02(+0.07%)
Dec 04, 2025	29.40	29.40	29.30	29.36	91,297	+0.02(+0.07%)
Dec 03, 2025	29.31	29.40	29.27	29.34	12,654	+0.04(+0.12%)
Dec 02, 2025	29.21	29.35	29.21	29.31	67,932	+0.09(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.