Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	48.91	49.84	48.64	49.43	60,087	+0.17(+0.35%)
Jan 30, 2026	50.19	50.79	49.05	49.26	73,189	-1.45(-2.86%)
Jan 29, 2026	51.85	51.85	49.31	50.71	113,933	-1.15(-2.22%)
Jan 28, 2026	51.37	52.08	51.22	51.86	89,906	+1.32(+2.61%)
Jan 27, 2026	50.02	50.75	49.73	50.54	75,864	+0.77(+1.54%)
Jan 26, 2026	50.49	50.49	49.52	49.77	192,897	-0.75(-1.48%)
Jan 23, 2026	51.25	51.25	50.21	50.52	86,025	-0.54(-1.06%)
Jan 22, 2026	50.95	51.40	50.63	51.06	146,821	+0.91(+1.81%)
Jan 21, 2026	49.79	50.34	48.87	50.15	139,547	+1.05(+2.14%)
Jan 20, 2026	48.40	49.65	48.40	49.10	87,058	-0.47(-0.95%)
Jan 16, 2026	49.69	49.96	49.31	49.57	111,473	+0.23(+0.47%)
Jan 15, 2026	49.62	50.04	49.28	49.34	154,770	+0.26(+0.53%)
Jan 14, 2026	49.28	49.43	48.79	49.08	99,931	-0.43(-0.87%)
Jan 13, 2026	49.46	49.99	49.13	49.51	117,760	+0.39(+0.80%)
Jan 12, 2026	48.13	49.45	48.13	49.12	66,351	+0.66(+1.36%)
Jan 09, 2026	48.12	48.60	47.70	48.46	118,853	+0.76(+1.59%)
Jan 08, 2026	47.73	48.31	47.38	47.70	61,188	+0.05(+0.10%)
Jan 07, 2026	48.20	48.20	47.25	47.65	134,992	-0.49(-1.02%)
Jan 06, 2026	47.83	48.20	47.57	48.14	111,195	+0.71(+1.50%)
Jan 05, 2026	47.20	47.77	47.11	47.43	307,926	+0.95(+2.04%)
Jan 02, 2026	45.22	46.58	45.22	46.48	268,021	+1.89(+4.23%)
Dec 31, 2025	44.87	44.98	44.49	44.59	44,650	-0.31(-0.69%)
Dec 30, 2025	45.85	45.85	44.88	44.90	52,870	-0.68(-1.49%)
Dec 29, 2025	45.65	46.28	45.58	45.58	187,816	-0.79(-1.70%)
Dec 26, 2025	46.65	46.65	46.05	46.37	42,807	-0.28(-0.60%)
Dec 24, 2025	46.40	46.65	46.25	46.65	25,921	+0.15(+0.32%)
Dec 23, 2025	46.88	46.96	46.16	46.50	50,227	-0.63(-1.34%)
Dec 22, 2025	46.77	47.51	46.59	47.13	90,394	+0.87(+1.89%)
Dec 19, 2025	45.01	46.37	45.01	46.26	56,431	+1.29(+2.86%)
Dec 18, 2025	44.41	45.12	44.36	44.97	199,857	+1.61(+3.70%)
Dec 17, 2025	44.98	45.36	43.35	43.36	50,350	-1.23(-2.75%)
Dec 16, 2025	44.63	44.94	44.00	44.59	61,301	-0.26(-0.58%)
Dec 15, 2025	45.74	45.77	44.85	44.85	46,712	-0.48(-1.06%)
Dec 12, 2025	46.39	47.00	44.98	45.33	54,529	-1.25(-2.68%)
Dec 11, 2025	45.65	46.62	45.07	46.58	84,555	+0.62(+1.35%)
Dec 10, 2025	45.52	46.52	45.45	45.96	106,879	+0.19(+0.41%)
Dec 09, 2025	45.59	46.29	45.42	45.77	58,376	-0.11(-0.24%)
Dec 08, 2025	46.33	46.33	45.36	45.88	78,898	-0.44(-0.95%)
Dec 05, 2025	46.44	46.91	46.19	46.32	85,285	+0.06(+0.13%)
Dec 04, 2025	45.26	46.30	45.10	46.26	106,007	+1.03(+2.28%)
Dec 03, 2025	44.57	45.33	44.22	45.23	62,279	+0.65(+1.46%)
Dec 02, 2025	44.38	45.07	44.14	44.58	61,741	+0.37(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.