Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 100 | -0.05(-0.16%) |
Jun 06, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 6 | +0.05(+0.15%) |
Jun 05, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.45(+1.57%) |
Jun 04, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 16 | +0.08(+0.28%) |
Jun 03, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 32 | +0.15(+0.52%) |
May 31, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 100 | -0.06(-0.21%) |
May 30, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 106 | -0.23(-0.81%) |
May 29, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4 | -0.23(-0.77%) |
May 28, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 36 | +0.14(+0.49%) |
May 24, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | +0.25(+0.85%) |
May 23, 2024 | 29.18 | 29.18 | 28.84 | 28.84 | 14,728 | -0.07(-0.23%) |
May 22, 2024 | 28.98 | 28.98 | 28.91 | 28.91 | 153 | -0.04(-0.13%) |
May 21, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 11 | +0.08(+0.27%) |
May 20, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 12 | +0.16(+0.56%) |
May 17, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 100 | -0.06(-0.19%) |
May 16, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 6 | -0.00(-0.02%) |
May 15, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 10 | +0.35(+1.24%) |
May 14, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 2 | +0.20(+0.72%) |
May 13, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 15 | +0.02(+0.06%) |
May 10, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 100 | +0.02(+0.09%) |
May 09, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 17 | +0.08(+0.29%) |
May 08, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 5 | -0.04(-0.15%) |
May 07, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 9 | +0.04(+0.16%) |
May 06, 2024 | 27.98 | 28.09 | 27.98 | 28.09 | 731 | +0.23(+0.84%) |
May 03, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | +0.36(+1.32%) |
May 02, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 15 | +0.25(+0.91%) |
May 01, 2024 | 27.34 | 27.34 | 27.24 | 27.24 | 125 | -0.15(-0.56%) |
Apr 30, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 102 | -0.35(-1.26%) |
Apr 29, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 62 | +0.09(+0.31%) |
Apr 26, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 100 | +0.23(+0.82%) |
Apr 25, 2024 | 27.39 | 27.43 | 27.39 | 27.43 | 2,306 | -0.11(-0.39%) |
Apr 24, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 3 | +0.04(+0.16%) |
Apr 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 10 | +0.31(+1.14%) |
Apr 22, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 8 | +0.05(+0.18%) |
Apr 19, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 100 | -0.35(-1.27%) |
Apr 18, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 11 | -0.05(-0.18%) |
Apr 17, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 5 | -0.28(-1.00%) |
Apr 16, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 9 | -0.01(-0.02%) |
Apr 15, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 92 | -0.29(-1.02%) |
Apr 12, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | -0.38(-1.33%) |
Apr 11, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 9 | +0.36(+1.26%) |
Apr 10, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 9 | -0.14(-0.49%) |
Apr 09, 2024 | 28.22 | 28.29 | 28.22 | 28.27 | 433 | +0.03(+0.10%) |
Apr 08, 2024 | 28.30 | 28.30 | 28.24 | 28.24 | 545 | -0.01(-0.02%) |
Apr 05, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 307 | +0.27(+0.97%) |
Apr 04, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 16 | -0.28(-0.98%) |
Apr 03, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 6 | +0.03(+0.11%) |
Apr 02, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 2 | -0.16(-0.57%) |