Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	24.68	25.22	24.08	24.14	5,352	-3.05(-11.23%)
Apr 23, 2026	27.03	27.33	27.03	27.19	508	+0.41(+1.52%)
Apr 22, 2026	26.78	26.78	26.78	26.78	56	-0.10(-0.36%)
Apr 21, 2026	26.88	26.88	26.88	26.88	118	+0.42(+1.58%)
Apr 20, 2026	26.33	26.46	26.33	26.46	124	-0.29(-1.09%)
Apr 17, 2026	26.68	26.75	26.68	26.75	313	-0.31(-1.15%)
Apr 16, 2026	27.20	27.20	27.03	27.07	2,506	-0.30(-1.11%)
Apr 15, 2026	27.37	27.37	27.37	27.37	99	-0.05(-0.18%)
Apr 14, 2026	27.37	27.42	27.37	27.42	656	-0.33(-1.20%)
Apr 13, 2026	28.03	28.03	27.75	27.75	542	-0.66(-2.33%)
Apr 10, 2026	28.41	28.41	28.41	28.41	100	-0.06(-0.21%)
Apr 09, 2026	28.48	28.48	28.48	28.48	48	-0.08(-0.30%)
Apr 08, 2026	28.75	28.87	28.51	28.56	1,566	-0.80(-2.74%)
Apr 07, 2026	29.20	29.55	29.19	29.36	2,481	+0.41(+1.41%)
Apr 06, 2026	29.29	29.29	28.95	28.95	893	+0.17(+0.58%)
Apr 02, 2026	28.92	28.93	28.69	28.79	4,771	+0.21(+0.75%)
Apr 01, 2026	28.08	28.57	28.08	28.57	1,548	+0.32(+1.13%)
Mar 31, 2026	28.76	28.76	28.25	28.25	1,580	-0.34(-1.20%)
Mar 30, 2026	28.59	28.60	28.59	28.60	478	+0.00(+0.01%)
Mar 27, 2026	28.59	28.59	28.59	28.59	546	+0.73(+2.62%)
Mar 26, 2026	27.86	27.86	27.86	27.86	538	-0.05(-0.17%)
Mar 25, 2026	27.91	27.91	27.91	27.91	166	-0.38(-1.33%)
Mar 24, 2026	28.29	28.29	28.29	28.29	477	-0.12(-0.43%)
Mar 23, 2026	28.41	28.41	28.41	28.41	358	+0.32(+1.15%)
Mar 20, 2026	27.60	28.09	27.60	28.09	839	+0.27(+0.98%)
Mar 19, 2026	27.77	27.82	27.71	27.82	879	-0.17(-0.61%)
Mar 18, 2026	27.98	27.98	27.98	27.98	44	+0.23(+0.83%)
Mar 17, 2026	27.25	27.75	27.25	27.75	549	-0.46(-1.63%)
Mar 16, 2026	28.21	28.21	28.21	28.21	75	+0.08(+0.28%)
Mar 13, 2026	28.20	28.21	28.14	28.14	400	+0.33(+1.19%)
Mar 12, 2026	27.79	27.80	27.79	27.80	125	+0.61(+2.22%)
Mar 11, 2026	27.20	27.20	27.20	27.20	452	+0.16(+0.59%)
Mar 10, 2026	27.36	27.36	27.00	27.04	1,168	+0.59(+2.24%)
Mar 09, 2026	27.14	27.14	26.41	26.45	1,257	-0.46(-1.72%)
Mar 06, 2026	27.24	27.24	26.91	26.91	1,150	+0.23(+0.87%)
Mar 05, 2026	26.68	26.68	26.68	26.68	207	+0.37(+1.39%)
Mar 04, 2026	26.31	26.31	26.31	26.31	25	-0.29(-1.08%)
Mar 03, 2026	26.67	26.67	26.60	26.60	467	+0.56(+2.15%)
Mar 02, 2026	26.04	26.04	26.04	26.04	516	+0.21(+0.83%)
Feb 27, 2026	25.77	25.82	25.77	25.82	267	+0.57(+2.27%)
Feb 26, 2026	25.25	25.25	25.25	25.25	193	+0.06(+0.22%)
Feb 25, 2026	25.44	25.44	25.20	25.20	441	-0.16(-0.64%)
Feb 24, 2026	25.32	25.37	25.22	25.36	1,393	-0.86(-3.29%)
Feb 23, 2026	26.12	26.22	26.12	26.22	222	+0.46(+1.77%)
Feb 20, 2026	25.76	25.76	25.76	25.76	322	-0.28(-1.08%)
Feb 19, 2026	26.05	26.05	26.05	26.05	113	+0.40(+1.58%)
Feb 18, 2026	25.64	25.64	25.64	25.64	34	-0.13(-0.50%)
Feb 17, 2026	26.14	26.14	25.77	25.77	338	-0.38(-1.45%)
Feb 13, 2026	26.43	26.43	26.15	26.15	624	-0.40(-1.50%)
Feb 12, 2026	26.55	26.55	26.55	26.55	78	+0.51(+1.97%)
Feb 11, 2026	26.04	26.04	26.04	26.04	255	-0.19(-0.74%)
Feb 10, 2026	26.23	26.23	26.23	26.23	126	-0.22(-0.84%)
Feb 09, 2026	26.67	26.67	26.23	26.45	1,400	-0.29(-1.08%)
Feb 06, 2026	26.53	26.74	26.42	26.74	2,002	-0.24(-0.87%)
Feb 05, 2026	27.65	27.65	26.57	26.98	22,591	+2.23(+9.03%)
Feb 04, 2026	24.45	24.79	24.45	24.74	7,727	-0.39(-1.56%)
Feb 03, 2026	24.73	25.14	24.73	25.14	1,545	+0.84(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.