Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	26.46	26.51	26.34	26.42	23,182	+0.34(+1.29%)
Apr 16, 2026	26.04	26.19	26.01	26.08	24,242	+0.18(+0.71%)
Apr 15, 2026	25.70	25.90	25.65	25.90	20,609	+0.27(+1.05%)
Apr 14, 2026	25.55	25.64	25.52	25.63	18,100	+0.20(+0.79%)
Apr 13, 2026	25.16	25.45	24.98	25.43	11,809	+0.37(+1.49%)
Apr 10, 2026	25.35	25.35	25.05	25.06	15,916	-0.16(-0.64%)
Apr 09, 2026	25.20	25.26	25.06	25.22	12,601	-0.07(-0.29%)
Apr 08, 2026	25.58	25.58	25.23	25.29	35,724	+0.62(+2.51%)
Apr 07, 2026	24.66	24.67	24.50	24.67	978	-0.09(-0.37%)
Apr 06, 2026	24.80	24.80	24.68	24.77	10,588	+0.18(+0.72%)
Apr 02, 2026	24.40	24.59	24.29	24.59	4,863	+0.01(+0.04%)
Apr 01, 2026	24.64	24.69	24.53	24.58	8,438	+0.15(+0.60%)
Mar 31, 2026	24.22	24.43	24.00	24.43	20,357	+0.63(+2.66%)
Mar 30, 2026	23.86	24.10	23.71	23.80	32,710	-0.07(-0.29%)
Mar 27, 2026	24.09	24.10	23.86	23.87	36,373	-0.47(-1.94%)
Mar 26, 2026	24.66	24.74	24.33	24.34	23,764	-0.30(-1.23%)
Mar 25, 2026	24.90	24.90	24.62	24.64	51,147	+0.18(+0.74%)
Mar 24, 2026	24.76	24.76	24.41	24.46	16,011	-0.30(-1.20%)
Mar 23, 2026	24.70	24.98	24.66	24.75	25,421	+0.33(+1.34%)
Mar 20, 2026	24.90	24.90	24.34	24.43	44,202	-0.40(-1.60%)
Mar 19, 2026	24.76	24.93	24.64	24.83	11,806	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.