Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.64	44.23	43.36	44.23	30,068	+0.66(+1.52%)
Feb 05, 2026	43.65	44.06	43.27	43.57	36,688	-0.64(-1.45%)
Feb 04, 2026	45.03	45.03	43.81	44.21	30,190	-1.10(-2.43%)
Feb 03, 2026	46.19	46.19	44.79	45.31	54,316	-0.75(-1.62%)
Feb 02, 2026	45.40	46.20	45.40	46.05	26,739	+0.29(+0.62%)
Jan 30, 2026	46.15	46.35	45.60	45.77	55,817	-0.65(-1.40%)
Jan 29, 2026	46.66	46.66	45.68	46.42	23,284	-0.39(-0.84%)
Jan 28, 2026	46.91	47.10	46.64	46.81	35,760	+0.06(+0.14%)
Jan 27, 2026	46.29	46.75	46.29	46.75	54,462	+0.63(+1.37%)
Jan 26, 2026	45.83	46.26	45.83	46.12	24,291	+0.28(+0.61%)
Jan 23, 2026	45.51	45.99	45.51	45.84	20,333	+0.21(+0.47%)
Jan 22, 2026	45.65	45.80	45.46	45.62	24,677	+0.42(+0.93%)
Jan 21, 2026	44.62	45.45	44.59	45.20	30,348	+0.59(+1.31%)
Jan 20, 2026	44.81	45.17	44.59	44.62	50,314	-1.17(-2.56%)
Jan 16, 2026	45.98	46.16	45.57	45.79	40,065	-0.07(-0.16%)
Jan 15, 2026	46.22	46.24	45.86	45.86	17,192	+0.13(+0.28%)
Jan 14, 2026	46.03	46.03	45.41	45.74	48,642	-0.52(-1.12%)
Jan 13, 2026	46.49	46.54	46.04	46.25	41,817	-0.16(-0.34%)
Jan 12, 2026	45.97	46.50	45.97	46.41	28,567	+0.10(+0.22%)
Jan 09, 2026	45.69	46.35	45.68	46.31	22,481	+0.55(+1.21%)
Jan 08, 2026	45.88	45.88	45.58	45.75	29,736	-0.28(-0.61%)
Jan 07, 2026	45.95	46.33	45.93	46.03	17,290	+0.10(+0.22%)
Jan 06, 2026	45.47	45.98	45.47	45.93	16,292	+0.48(+1.06%)
Jan 05, 2026	45.45	45.65	45.38	45.45	31,692	+0.42(+0.93%)
Jan 02, 2026	45.63	45.95	44.89	45.03	49,879	-0.29(-0.63%)
Dec 31, 2025	45.88	45.88	45.20	45.32	37,895	-0.62(-1.35%)
Dec 30, 2025	45.77	46.18	45.64	45.94	32,408	-0.06(-0.13%)
Dec 29, 2025	45.84	46.08	45.81	46.00	30,570	-0.33(-0.71%)
Dec 26, 2025	46.26	46.45	46.16	46.33	15,753	+0.03(+0.07%)
Dec 24, 2025	46.13	46.32	46.06	46.29	17,766	+0.15(+0.32%)
Dec 23, 2025	45.76	46.16	45.69	46.15	27,069	+0.34(+0.73%)
Dec 22, 2025	45.86	45.94	45.69	45.81	31,215	+0.24(+0.53%)
Dec 19, 2025	45.07	45.62	45.07	45.57	22,105	+0.67(+1.50%)
Dec 18, 2025	44.80	45.16	44.75	44.90	20,514	+0.61(+1.38%)
Dec 17, 2025	45.32	45.41	44.29	44.29	32,030	-0.90(-1.99%)
Dec 16, 2025	44.91	45.31	44.76	45.19	26,191	+0.02(+0.04%)
Dec 15, 2025	45.81	45.81	45.02	45.17	25,353	-0.24(-0.52%)
Dec 12, 2025	46.20	46.20	45.28	45.41	32,490	-1.00(-2.16%)
Dec 11, 2025	46.24	46.48	45.82	46.41	33,080	-0.22(-0.47%)
Dec 10, 2025	46.17	46.72	46.07	46.62	16,924	+0.33(+0.71%)
Dec 09, 2025	46.15	46.38	45.98	46.30	31,681	+0.12(+0.27%)
Dec 08, 2025	46.58	46.58	46.08	46.17	44,301	-0.26(-0.56%)
Dec 05, 2025	46.26	46.60	46.18	46.43	40,629	+0.33(+0.72%)
Dec 04, 2025	46.35	46.35	45.84	46.10	36,061	-0.10(-0.22%)
Dec 03, 2025	45.86	46.26	45.70	46.20	32,021	+0.20(+0.44%)
Dec 02, 2025	45.78	46.10	45.71	46.00	44,300	+0.56(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.