Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5900 | 0.6100 | 0.5701 | 0.6047 | 53,971 | -0.01(-0.87%) |
Aug 22, 2024 | 0.5800 | 0.6100 | 0.5500 | 0.6100 | 20,137 | +0.03(+4.81%) |
Aug 21, 2024 | 0.5800 | 0.5900 | 0.5325 | 0.5820 | 71,943 | +0.00(+0.05%) |
Aug 20, 2024 | 0.5200 | 0.5930 | 0.5145 | 0.5817 | 87,921 | +0.08(+16.34%) |
Aug 19, 2024 | 0.5000 | 0.5075 | 0.4901 | 0.5000 | 36,735 | +0.00(+0.28%) |
Aug 16, 2024 | 0.5001 | 0.5013 | 0.4772 | 0.4986 | 30,806 | -0.00(-0.26%) |
Aug 15, 2024 | 0.4812 | 0.5300 | 0.4810 | 0.4999 | 62,334 | +0.02(+4.15%) |
Aug 14, 2024 | 0.5130 | 0.5301 | 0.4800 | 0.4800 | 46,217 | -0.04(-7.43%) |
Aug 13, 2024 | 0.5500 | 0.5516 | 0.5142 | 0.5185 | 27,198 | -0.01(-2.74%) |
Aug 12, 2024 | 0.5500 | 0.5599 | 0.5100 | 0.5331 | 61,971 | +0.04(+7.57%) |
Aug 09, 2024 | 0.4900 | 0.5398 | 0.4900 | 0.4956 | 108,674 | -0.03(-5.46%) |
Aug 08, 2024 | 0.5646 | 0.5646 | 0.5050 | 0.5242 | 58,537 | -0.04(-7.17%) |
Aug 07, 2024 | 0.5400 | 0.5800 | 0.5222 | 0.5647 | 82,928 | +0.02(+3.22%) |
Aug 06, 2024 | 0.5930 | 0.5930 | 0.5400 | 0.5471 | 30,846 | -0.01(-2.30%) |
Aug 05, 2024 | 0.5610 | 0.5800 | 0.5180 | 0.5600 | 68,543 | -0.03(-5.00%) |
Aug 02, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5895 | 17,501 | +0.01(+2.34%) |
Aug 01, 2024 | 0.6004 | 0.6004 | 0.5600 | 0.5760 | 18,371 | -0.02(-4.06%) |
Jul 31, 2024 | 0.6183 | 0.6250 | 0.5900 | 0.6004 | 65,873 | +0.00(+0.07%) |
Jul 30, 2024 | 0.6100 | 0.6222 | 0.5906 | 0.6000 | 19,353 | -0.00(-0.25%) |
Jul 29, 2024 | 0.6208 | 0.6440 | 0.6000 | 0.6015 | 7,925 | -0.01(-1.20%) |
Jul 26, 2024 | 0.6480 | 0.6543 | 0.5900 | 0.6088 | 91,883 | -0.01(-1.81%) |
Jul 25, 2024 | 0.6200 | 0.6380 | 0.6000 | 0.6200 | 13,634 | +0.02(+2.65%) |
Jul 24, 2024 | 0.6473 | 0.6500 | 0.6000 | 0.6040 | 23,086 | -0.01(-1.71%) |
Jul 23, 2024 | 0.6047 | 0.6500 | 0.5899 | 0.6145 | 62,562 | +0.01(+1.30%) |
Jul 22, 2024 | 0.6200 | 0.6400 | 0.5765 | 0.6066 | 46,171 | -0.01(-2.16%) |
Jul 19, 2024 | 0.6790 | 0.6800 | 0.5742 | 0.6200 | 86,587 | -0.04(-6.06%) |
Jul 18, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 21,342 | -0.01(-1.80%) |
Jul 17, 2024 | 0.6700 | 0.6793 | 0.6623 | 0.6721 | 47,333 | +0.00(+0.31%) |
Jul 16, 2024 | 0.6567 | 0.6800 | 0.6567 | 0.6700 | 32,478 | +0.02(+2.43%) |
Jul 15, 2024 | 0.6500 | 0.6600 | 0.6467 | 0.6541 | 14,059 | -0.00(-0.29%) |
Jul 12, 2024 | 0.6634 | 0.6800 | 0.6319 | 0.6560 | 28,493 | +0.01(+0.92%) |
Jul 11, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 34,837 | +0.04(+7.21%) |
Jul 10, 2024 | 0.5860 | 0.6200 | 0.5860 | 0.6063 | 47,549 | +0.01(+1.39%) |
Jul 09, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5980 | 42,385 | +0.02(+3.09%) |
Jul 08, 2024 | 0.6008 | 0.6008 | 0.5800 | 0.5801 | 33,504 | +0.00(+0.03%) |
Jul 05, 2024 | 0.5765 | 0.5799 | 0.5750 | 0.5799 | 14,689 | +0.00(+0.03%) |
Jul 03, 2024 | 0.6090 | 0.6090 | 0.5700 | 0.5797 | 16,397 | +0.00(+0.38%) |
Jul 02, 2024 | 0.5910 | 0.6300 | 0.5700 | 0.5775 | 86,509 | -0.01(-2.40%) |
Jul 01, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5917 | 55,606 | +0.01(+2.02%) |
Jun 28, 2024 | 0.6015 | 0.6015 | 0.5800 | 0.5800 | 37,421 | -0.01(-1.69%) |
Jun 27, 2024 | 0.6100 | 0.6279 | 0.5827 | 0.5900 | 218,757 | +0.00(+0.00%) |
Jun 26, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 38,448 | -0.00(-0.02%) |
Jun 25, 2024 | 0.6300 | 0.6293 | 0.5900 | 0.5901 | 54,434 | -0.03(-4.84%) |
Jun 24, 2024 | 0.6200 | 0.6400 | 0.6105 | 0.6201 | 21,293 | +0.01(+1.26%) |
Jun 21, 2024 | 0.6239 | 0.6239 | 0.6111 | 0.6124 | 12,401 | -0.01(-1.84%) |
Jun 20, 2024 | 0.6300 | 0.6500 | 0.6111 | 0.6239 | 31,846 | +0.01(+2.09%) |
Jun 18, 2024 | 0.6442 | 0.6442 | 0.6001 | 0.6111 | 45,541 | -0.01(-2.26%) |
Jun 17, 2024 | 0.6810 | 0.7000 | 0.6200 | 0.6252 | 105,997 | -0.06(-8.89%) |
Jun 14, 2024 | 0.7201 | 0.7382 | 0.6816 | 0.6862 | 44,426 | -0.03(-4.69%) |
Jun 13, 2024 | 0.7126 | 0.7213 | 0.6855 | 0.7200 | 35,273 | +0.01(+1.39%) |
Jun 12, 2024 | 0.7600 | 0.7600 | 0.7070 | 0.7101 | 104,665 | -0.03(-3.90%) |
Jun 11, 2024 | 0.7210 | 0.7426 | 0.6666 | 0.7389 | 38,787 | -0.00(-0.15%) |
Jun 10, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 38,013 | +0.02(+2.78%) |
Jun 07, 2024 | 0.7319 | 0.7350 | 0.7200 | 0.7200 | 15,365 | -0.01(-1.63%) |
Jun 06, 2024 | 0.7600 | 0.7600 | 0.7227 | 0.7319 | 7,724 | +0.00(+0.30%) |
Jun 05, 2024 | 0.7284 | 0.7546 | 0.7101 | 0.7297 | 33,976 | +0.01(+1.25%) |
Jun 04, 2024 | 0.7680 | 0.7680 | 0.7151 | 0.7207 | 17,281 | -0.03(-3.91%) |