Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.06	34.33	34.06	34.33	2,534	+0.76(+2.27%)
Feb 05, 2026	34.09	34.09	33.57	33.57	823	-0.35(-1.03%)
Feb 04, 2026	33.94	34.01	33.91	33.92	1,627	+0.02(+0.05%)
Feb 03, 2026	33.79	33.94	33.76	33.90	3,316	-1.11(-3.18%)
Feb 02, 2026	35.10	35.10	35.01	35.01	486	-0.02(-0.06%)
Jan 30, 2026	35.19	35.19	34.97	35.03	1,324	-0.38(-1.08%)
Jan 29, 2026	34.93	35.42	34.93	35.42	660	-0.11(-0.30%)
Jan 28, 2026	35.50	35.52	35.50	35.52	1,036	-0.14(-0.40%)
Jan 27, 2026	35.61	35.99	35.61	35.66	429	-0.17(-0.47%)
Jan 26, 2026	35.83	35.86	35.83	35.83	740	+0.20(+0.55%)
Jan 23, 2026	35.64	35.64	35.64	35.64	248	-0.00(-0.01%)
Jan 22, 2026	35.53	35.64	35.53	35.64	1,878	+0.38(+1.07%)
Jan 21, 2026	35.21	35.30	35.02	35.26	3,794	+0.55(+1.58%)
Jan 20, 2026	34.99	34.99	34.71	34.71	827	-0.92(-2.59%)
Jan 16, 2026	35.62	35.72	35.62	35.63	2,854	-0.11(-0.30%)
Jan 15, 2026	35.87	35.91	35.74	35.74	14,268	+0.24(+0.67%)
Jan 14, 2026	35.84	35.84	35.37	35.50	984	-0.34(-0.94%)
Jan 13, 2026	36.41	36.41	35.84	35.84	1,178	-0.47(-1.29%)
Jan 12, 2026	36.34	36.34	36.31	36.31	385	-0.06(-0.16%)
Jan 09, 2026	36.08	36.45	36.08	36.37	890	+0.26(+0.73%)
Jan 08, 2026	36.09	36.14	36.09	36.10	608	-0.10(-0.28%)
Jan 07, 2026	36.34	36.34	36.20	36.20	471	-0.04(-0.11%)
Jan 06, 2026	36.05	36.24	36.05	36.24	2,270	+0.44(+1.22%)
Jan 05, 2026	35.69	35.96	35.69	35.81	597	+0.30(+0.85%)
Jan 02, 2026	35.85	35.87	35.49	35.51	2,574	-0.31(-0.87%)
Dec 31, 2025	36.30	36.30	35.78	35.82	2,280	-0.36(-0.98%)
Dec 30, 2025	36.23	36.23	36.18	36.18	3,784	-0.09(-0.24%)
Dec 29, 2025	36.21	36.26	36.21	36.26	643	-0.14(-0.39%)
Dec 26, 2025	36.34	36.40	36.34	36.40	420	+0.06(+0.17%)
Dec 24, 2025	36.31	36.34	36.31	36.34	251	+0.09(+0.26%)
Dec 23, 2025	36.11	36.25	36.06	36.25	981	+0.06(+0.18%)
Dec 22, 2025	36.18	36.20	36.16	36.19	2,096	+0.33(+0.92%)
Dec 19, 2025	35.86	35.86	35.86	35.86	230	+0.25(+0.70%)
Dec 18, 2025	35.72	35.72	35.61	35.61	1,052	+0.19(+0.54%)
Dec 17, 2025	35.69	35.69	35.42	35.42	655	-0.42(-1.17%)
Dec 16, 2025	35.71	35.84	35.71	35.84	637	-0.00(-0.01%)
Dec 15, 2025	35.87	35.87	35.83	35.84	895	-0.39(-1.07%)
Dec 12, 2025	36.43	36.47	36.23	36.23	1,062	-0.60(-1.64%)
Dec 11, 2025	36.53	36.83	36.53	36.83	368	+0.24(+0.64%)
Dec 10, 2025	36.33	36.60	36.33	36.60	1,134	+0.33(+0.92%)
Dec 09, 2025	36.31	36.31	36.26	36.26	484	-0.04(-0.12%)
Dec 08, 2025	36.31	36.31	36.31	36.31	174	-0.09(-0.25%)
Dec 05, 2025	36.40	36.40	36.40	36.40	100	+0.35(+0.97%)
Dec 04, 2025	36.05	36.05	36.05	36.05	84	+0.21(+0.59%)
Dec 03, 2025	35.84	35.84	35.84	35.84	93	+0.21(+0.59%)
Dec 02, 2025	35.68	35.68	35.63	35.63	298	+0.17(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.