Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	104.92	105.69	104.81	105.33	248,988	+0.80(+0.77%)
Apr 15, 2026	103.57	104.62	103.38	104.53	160,198	+1.02(+0.99%)
Apr 14, 2026	103.12	103.53	102.91	103.51	125,226	+0.91(+0.89%)
Apr 13, 2026	100.87	102.62	100.73	102.60	121,705	+1.48(+1.46%)
Apr 10, 2026	101.97	102.00	100.93	101.12	251,997	-0.62(-0.61%)
Apr 09, 2026	101.94	102.00	101.17	101.74	303,537	-0.36(-0.35%)
Apr 08, 2026	102.35	102.77	101.67	102.10	160,529	+2.41(+2.42%)
Apr 07, 2026	99.44	99.69	98.50	99.69	242,911	-0.28(-0.28%)
Apr 06, 2026	99.37	100.10	99.37	99.97	139,270	+0.71(+0.72%)
Apr 02, 2026	97.67	99.62	97.49	99.26	156,848	+0.06(+0.06%)
Apr 01, 2026	99.12	99.70	98.63	99.20	201,156	+0.67(+0.68%)
Mar 31, 2026	97.16	98.74	96.59	98.53	305,157	+2.47(+2.57%)
Mar 30, 2026	96.97	97.30	95.64	96.06	173,197	-0.24(-0.25%)
Mar 27, 2026	97.78	97.78	96.10	96.30	202,160	-1.99(-2.02%)
Mar 26, 2026	98.90	99.78	98.22	98.29	211,176	-1.21(-1.22%)
Mar 25, 2026	99.90	100.21	98.90	99.50	418,430	+0.69(+0.70%)
Mar 24, 2026	99.10	99.43	98.39	98.81	629,888	-1.09(-1.09%)
Mar 23, 2026	100.36	101.04	99.58	99.90	441,555	+1.00(+1.01%)
Mar 20, 2026	100.14	100.30	98.33	98.90	422,824	-1.48(-1.47%)
Mar 19, 2026	99.44	100.88	99.42	100.38	252,555	+0.03(+0.03%)
Mar 18, 2026	101.41	101.59	100.34	100.35	148,475	-1.55(-1.52%)
Mar 17, 2026	101.58	102.43	101.55	101.90	116,029	+0.83(+0.82%)
Mar 16, 2026	101.06	101.52	100.92	101.07	265,277	+1.13(+1.13%)
Mar 13, 2026	100.43	101.06	99.74	99.94	278,245	+0.04(+0.04%)
Mar 12, 2026	101.12	101.53	99.82	99.90	723,142	-2.14(-2.10%)
Mar 11, 2026	102.37	102.73	101.56	102.04	189,496	-0.29(-0.28%)
Mar 10, 2026	102.99	103.50	102.09	102.33	299,864	-0.59(-0.57%)
Mar 09, 2026	100.89	103.19	100.38	102.92	484,060	+0.90(+0.88%)
Mar 06, 2026	101.86	102.63	101.48	102.02	541,404	-1.31(-1.27%)
Mar 05, 2026	103.31	104.20	102.49	103.33	349,784	-0.45(-0.43%)
Mar 04, 2026	103.09	104.16	102.67	103.78	177,176	+1.37(+1.34%)
Mar 03, 2026	101.58	102.88	100.87	102.41	464,138	-1.31(-1.26%)
Mar 02, 2026	102.51	104.04	102.51	103.72	199,372	-0.26(-0.25%)
Feb 27, 2026	102.77	104.05	102.77	103.98	230,288	+0.03(+0.03%)
Feb 26, 2026	104.15	104.24	103.02	103.95	231,645	-0.08(-0.08%)
Feb 25, 2026	103.24	104.09	103.24	104.03	596,030	+1.20(+1.17%)
Feb 24, 2026	101.91	102.99	101.73	102.83	263,391	+1.09(+1.07%)
Feb 23, 2026	102.61	102.86	101.35	101.74	355,281	-1.50(-1.45%)
Feb 20, 2026	102.24	103.69	102.24	103.24	315,605	+0.50(+0.49%)
Feb 19, 2026	102.79	102.80	102.13	102.74	526,897	-0.43(-0.42%)
Feb 18, 2026	102.47	103.72	102.22	103.17	148,135	+0.84(+0.82%)
Feb 17, 2026	102.35	102.86	101.34	102.33	219,517	-0.35(-0.34%)
Feb 13, 2026	101.43	103.31	101.37	102.68	154,586	+1.16(+1.14%)
Feb 12, 2026	103.51	104.09	101.33	101.52	502,366	-1.76(-1.70%)
Feb 11, 2026	103.65	103.65	102.29	103.28	101,876	+0.37(+0.36%)
Feb 10, 2026	103.24	103.64	102.84	102.91	86,875	-0.13(-0.13%)
Feb 09, 2026	102.24	103.22	101.81	103.04	66,285	+0.49(+0.48%)
Feb 06, 2026	101.24	102.80	101.23	102.55	316,019	+2.07(+2.06%)
Feb 05, 2026	101.29	101.80	100.18	100.48	433,981	-1.49(-1.46%)
Feb 04, 2026	102.29	102.73	101.16	101.97	437,744	-0.63(-0.61%)
Feb 03, 2026	104.37	104.37	101.63	102.60	595,264	-1.94(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.