Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	40.24	40.32	40.11	40.11	3,272	+0.97(+2.47%)
Mar 13, 2026	40.15	40.15	39.14	39.14	1,270	-0.63(-1.58%)
Mar 12, 2026	40.13	40.13	39.77	39.77	1,662	-1.46(-3.55%)
Mar 11, 2026	41.24	41.24	41.24	41.24	134	+0.20(+0.48%)
Mar 10, 2026	41.03	41.04	41.03	41.04	1,342	+0.06(+0.14%)
Mar 09, 2026	38.71	40.98	38.63	40.98	3,330	+1.25(+3.15%)
Mar 06, 2026	39.71	40.37	39.71	39.73	2,604	-1.45(-3.52%)
Mar 05, 2026	40.41	41.18	40.27	41.18	1,937	-0.14(-0.35%)
Mar 04, 2026	41.14	41.51	41.03	41.33	3,839	+1.35(+3.38%)
Mar 03, 2026	38.77	40.01	38.75	39.98	3,335	-1.03(-2.51%)
Mar 02, 2026	39.50	41.00	39.50	41.00	998	+0.33(+0.81%)
Feb 27, 2026	40.87	40.87	40.36	40.68	1,164	-0.42(-1.02%)
Feb 26, 2026	41.85	41.85	40.50	41.09	1,500	-1.41(-3.31%)
Feb 25, 2026	42.26	42.53	42.26	42.50	1,408	+1.31(+3.18%)
Feb 24, 2026	40.69	41.19	40.69	41.19	9,541	+0.97(+2.40%)
Feb 23, 2026	40.74	40.80	40.00	40.23	2,667	-1.04(-2.52%)
Feb 20, 2026	41.13	41.36	41.13	41.27	4,667	+0.92(+2.29%)
Feb 19, 2026	40.61	40.61	40.16	40.35	3,013	-0.35(-0.86%)
Feb 18, 2026	40.26	40.94	40.26	40.70	916	+0.82(+2.06%)
Feb 17, 2026	39.38	39.87	39.38	39.87	1,606	+0.09(+0.22%)
Feb 13, 2026	39.67	40.27	39.67	39.79	1,746	-0.13(-0.33%)
Feb 12, 2026	41.51	41.51	39.92	39.92	1,347	-2.18(-5.18%)
Feb 11, 2026	42.51	42.54	41.80	42.10	1,303	+0.25(+0.60%)
Feb 10, 2026	42.54	42.54	41.85	41.85	2,362	-0.65(-1.52%)
Feb 09, 2026	41.55	42.77	41.45	42.50	3,763	+0.78(+1.87%)
Feb 06, 2026	40.48	41.72	40.44	41.72	2,040	+1.71(+4.27%)
Feb 05, 2026	40.20	40.66	39.50	40.01	6,362	-1.06(-2.57%)
Feb 04, 2026	42.50	42.50	41.07	41.07	1,915	-2.16(-5.01%)
Feb 03, 2026	45.00	45.08	42.45	43.23	7,864	-1.40(-3.13%)
Feb 02, 2026	44.08	44.73	44.08	44.63	5,256	+0.70(+1.58%)
Jan 30, 2026	43.81	44.07	43.81	43.93	670	-1.40(-3.09%)
Jan 29, 2026	44.90	45.33	43.41	45.33	6,248	-0.46(-1.01%)
Jan 28, 2026	46.10	46.10	45.64	45.80	1,966	+0.48(+1.05%)
Jan 27, 2026	44.85	45.45	44.85	45.32	3,312	+1.06(+2.39%)
Jan 26, 2026	43.99	44.53	43.99	44.26	1,946	+0.25(+0.56%)
Jan 23, 2026	43.34	44.23	43.34	44.02	1,049	+0.50(+1.15%)
Jan 22, 2026	43.12	43.56	43.10	43.52	2,016	+0.64(+1.50%)
Jan 21, 2026	42.54	43.42	42.54	42.88	1,351	+1.10(+2.64%)
Jan 20, 2026	42.62	42.68	41.73	41.77	1,402	-2.16(-4.93%)
Jan 16, 2026	44.49	44.60	43.85	43.94	1,542	+0.08(+0.18%)
Jan 15, 2026	44.62	44.67	43.86	43.86	4,369	+0.26(+0.61%)
Jan 14, 2026	43.08	43.66	43.08	43.60	1,302	-1.15(-2.56%)
Jan 13, 2026	44.44	44.74	44.44	44.74	647	-0.11(-0.26%)
Jan 12, 2026	44.50	44.93	44.50	44.86	1,215	+0.15(+0.34%)
Jan 09, 2026	43.84	44.71	43.84	44.71	39,095	+0.97(+2.22%)
Jan 08, 2026	43.36	43.73	43.36	43.73	28,052	-0.51(-1.16%)
Jan 07, 2026	44.27	44.59	44.25	44.25	39,363	+0.07(+0.16%)
Jan 06, 2026	43.84	44.17	43.84	44.17	2,369	+0.62(+1.43%)
Jan 05, 2026	43.59	43.85	43.52	43.55	3,203	+0.60(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.