Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.000 | 2.183 | 1.990 | 2.140 | 174,573 | +0.16(+8.08%) |
Jul 01, 2025 | 2.010 | 2.055 | 1.970 | 1.980 | 98,216 | -0.04(-1.98%) |
Jun 30, 2025 | 2.200 | 2.234 | 2.000 | 2.020 | 200,987 | -0.15(-6.91%) |
Jun 27, 2025 | 2.290 | 2.320 | 2.070 | 2.170 | 2,039,375 | -0.14(-6.06%) |
Jun 26, 2025 | 2.340 | 2.340 | 2.220 | 2.310 | 77,828 | +0.00(+0.00%) |
Jun 25, 2025 | 2.280 | 2.370 | 2.230 | 2.310 | 73,604 | +0.01(+0.43%) |
Jun 24, 2025 | 2.170 | 2.300 | 2.090 | 2.300 | 128,173 | +0.16(+7.48%) |
Jun 23, 2025 | 2.200 | 2.200 | 2.035 | 2.140 | 75,408 | -0.04(-1.83%) |
Jun 20, 2025 | 2.180 | 2.230 | 2.120 | 2.180 | 98,298 | +0.03(+1.40%) |
Jun 18, 2025 | 2.120 | 2.190 | 2.030 | 2.150 | 105,197 | +0.03(+1.42%) |
Jun 17, 2025 | 2.100 | 2.180 | 2.070 | 2.120 | 66,445 | +0.00(+0.00%) |
Jun 16, 2025 | 1.990 | 2.150 | 1.950 | 2.120 | 134,043 | +0.13(+6.53%) |
Jun 13, 2025 | 2.030 | 2.090 | 1.930 | 1.990 | 190,723 | -0.08(-3.86%) |
Jun 12, 2025 | 2.150 | 2.150 | 2.050 | 2.070 | 101,439 | -0.08(-3.72%) |
Jun 11, 2025 | 2.190 | 2.225 | 2.110 | 2.150 | 183,176 | -0.02(-0.92%) |
Jun 10, 2025 | 2.170 | 2.189 | 2.120 | 2.170 | 57,365 | +0.01(+0.46%) |
Jun 09, 2025 | 2.200 | 2.225 | 2.150 | 2.160 | 21,355 | -0.04(-1.82%) |
Jun 06, 2025 | 2.250 | 2.270 | 2.160 | 2.200 | 35,042 | +0.00(+0.00%) |
Jun 05, 2025 | 2.230 | 2.280 | 2.140 | 2.200 | 58,913 | -0.04(-1.79%) |
Jun 04, 2025 | 2.260 | 2.280 | 2.150 | 2.240 | 34,070 | -0.01(-0.44%) |
Jun 03, 2025 | 2.160 | 2.250 | 2.150 | 2.250 | 24,035 | +0.09(+4.17%) |
Jun 02, 2025 | 2.190 | 2.240 | 2.120 | 2.160 | 80,566 | -0.04(-1.82%) |
May 30, 2025 | 2.230 | 2.325 | 2.170 | 2.200 | 53,658 | -0.02(-0.90%) |
May 29, 2025 | 2.190 | 2.390 | 2.150 | 2.220 | 132,624 | +0.04(+1.83%) |
May 28, 2025 | 2.200 | 2.200 | 2.110 | 2.180 | 60,575 | -0.04(-1.80%) |
May 27, 2025 | 2.160 | 2.240 | 2.090 | 2.220 | 145,435 | +0.08(+3.74%) |
May 23, 2025 | 2.290 | 2.350 | 2.090 | 2.140 | 100,308 | -0.17(-7.36%) |
May 22, 2025 | 2.245 | 2.360 | 2.190 | 2.310 | 71,781 | +0.03(+1.32%) |
May 21, 2025 | 2.300 | 2.487 | 2.200 | 2.280 | 45,028 | -0.05(-2.15%) |
May 20, 2025 | 2.340 | 2.360 | 2.250 | 2.330 | 22,351 | -0.04(-1.69%) |
May 19, 2025 | 2.450 | 2.485 | 2.300 | 2.370 | 32,878 | -0.15(-5.95%) |
May 16, 2025 | 2.240 | 2.550 | 2.220 | 2.520 | 147,977 | +0.28(+12.50%) |
May 15, 2025 | 2.060 | 2.280 | 2.050 | 2.240 | 129,256 | +0.20(+9.80%) |
May 14, 2025 | 2.350 | 2.350 | 2.015 | 2.040 | 301,014 | -0.31(-13.19%) |
May 13, 2025 | 2.300 | 2.460 | 2.300 | 2.350 | 248,274 | -0.12(-4.86%) |
May 12, 2025 | 2.570 | 2.640 | 2.470 | 2.470 | 144,176 | -0.02(-0.80%) |
May 09, 2025 | 2.420 | 2.490 | 2.330 | 2.490 | 101,203 | +0.07(+2.89%) |
May 08, 2025 | 2.380 | 2.480 | 2.340 | 2.420 | 31,790 | +0.03(+1.26%) |
May 07, 2025 | 2.390 | 2.424 | 2.300 | 2.390 | 41,208 | +0.05(+2.14%) |
May 06, 2025 | 2.330 | 2.380 | 2.300 | 2.340 | 50,604 | -0.04(-1.68%) |
May 05, 2025 | 2.380 | 2.440 | 2.325 | 2.380 | 67,691 | -0.05(-2.06%) |
May 02, 2025 | 2.350 | 2.505 | 2.350 | 2.430 | 63,065 | +0.08(+3.40%) |