Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.240	2.550	2.220	2.520	147,977	+0.28(+12.50%)
May 15, 2025	2.060	2.280	2.050	2.240	129,256	+0.20(+9.80%)
May 14, 2025	2.350	2.350	2.015	2.040	301,014	-0.31(-13.19%)
May 13, 2025	2.300	2.460	2.300	2.350	248,274	-0.12(-4.86%)
May 12, 2025	2.570	2.640	2.470	2.470	144,176	-0.02(-0.80%)
May 09, 2025	2.420	2.490	2.330	2.490	101,203	+0.07(+2.89%)
May 08, 2025	2.380	2.480	2.340	2.420	31,790	+0.03(+1.26%)
May 07, 2025	2.390	2.424	2.300	2.390	41,208	+0.05(+2.14%)
May 06, 2025	2.330	2.380	2.300	2.340	50,604	-0.04(-1.68%)
May 05, 2025	2.380	2.440	2.325	2.380	67,691	-0.05(-2.06%)
May 02, 2025	2.350	2.505	2.350	2.430	63,065	+0.08(+3.40%)
May 01, 2025	2.390	2.470	2.310	2.350	57,308	-0.01(-0.42%)
Apr 30, 2025	2.300	2.530	2.140	2.360	87,642	+0.01(+0.43%)
Apr 29, 2025	2.210	2.380	2.185	2.350	49,116	+0.13(+5.86%)
Apr 28, 2025	2.250	2.250	2.150	2.220	26,287	-0.02(-0.89%)
Apr 25, 2025	2.240	2.469	2.161	2.240	51,734	-0.03(-1.54%)
Apr 24, 2025	2.230	2.300	2.120	2.275	58,465	+0.06(+2.94%)
Apr 23, 2025	2.470	2.650	2.130	2.210	115,693	-0.21(-8.68%)
Apr 22, 2025	2.290	2.440	2.220	2.420	52,830	+0.17(+7.56%)
Apr 21, 2025	2.230	2.360	2.150	2.250	145,561	+0.00(+0.00%)
Apr 17, 2025	2.070	2.270	1.910	2.250	265,856	+0.18(+8.70%)
Apr 16, 2025	2.280	2.300	2.070	2.070	124,899	-0.24(-10.20%)
Apr 15, 2025	2.470	2.470	2.280	2.305	95,916	-0.16(-6.49%)
Apr 14, 2025	2.670	2.670	2.380	2.465	67,564	-0.19(-6.98%)
Apr 11, 2025	2.570	2.660	2.470	2.650	66,388	+0.14(+5.58%)
Apr 10, 2025	2.630	2.659	2.450	2.510	52,030	-0.18(-6.69%)
Apr 09, 2025	2.390	2.880	2.350	2.690	106,008	+0.28(+11.62%)
Apr 08, 2025	2.600	2.650	2.350	2.410	115,512	-0.07(-2.82%)
Apr 07, 2025	2.350	2.686	2.345	2.480	101,751	+0.09(+3.77%)
Apr 04, 2025	2.410	2.470	2.283	2.390	89,734	-0.07(-2.85%)
Apr 03, 2025	2.520	2.560	2.410	2.460	63,848	-0.19(-7.17%)
Apr 02, 2025	2.570	2.740	2.540	2.650	60,938	+0.03(+1.15%)
Apr 01, 2025	2.580	2.660	2.520	2.620	36,832	+0.02(+0.77%)
Mar 31, 2025	2.690	2.690	2.520	2.600	76,443	-0.09(-3.35%)
Mar 28, 2025	2.770	2.799	2.670	2.690	56,084	-0.08(-2.89%)
Mar 27, 2025	2.800	2.810	2.740	2.770	66,501	-0.03(-1.07%)
Mar 26, 2025	2.970	3.000	2.770	2.800	54,327	-0.19(-6.35%)
Mar 25, 2025	2.900	2.990	2.860	2.990	63,952	+0.09(+3.10%)
Mar 24, 2025	2.920	3.055	2.760	2.900	86,268	+0.08(+2.84%)
Mar 21, 2025	2.920	2.975	2.780	2.820	117,208	-0.12(-4.08%)
Mar 20, 2025	3.070	3.120	2.930	2.940	143,507	-0.11(-3.61%)
Mar 19, 2025	2.900	3.120	2.895	3.050	160,866	+0.11(+3.74%)
Mar 18, 2025	2.810	3.072	2.810	2.940	207,590	+0.13(+4.63%)
Mar 17, 2025	2.970	3.130	2.770	2.810	193,145	-0.16(-5.39%)
Mar 14, 2025	2.800	3.095	2.730	2.970	225,479	+0.29(+10.82%)
Mar 13, 2025	3.220	3.250	2.610	2.680	713,035	-1.17(-30.39%)
Mar 12, 2025	4.300	4.300	3.805	3.850	114,712	-0.46(-10.67%)
Mar 11, 2025	4.080	4.320	4.050	4.310	78,681	+0.18(+4.36%)
Mar 10, 2025	4.430	4.720	4.060	4.130	80,098	-0.31(-6.98%)
Mar 07, 2025	4.685	4.685	4.420	4.440	61,715	-0.18(-3.90%)
Mar 06, 2025	4.620	4.630	4.520	4.620	21,878	+0.08(+1.76%)
Mar 05, 2025	4.530	4.780	4.470	4.540	38,628	+0.06(+1.34%)
Mar 04, 2025	4.430	4.650	4.350	4.480	47,621	+0.01(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.