Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 16.91 | 16.96 | 16.91 | 16.96 | 1,614 | +0.05(+0.30%) |
Oct 01, 2024 | 17.01 | 17.01 | 16.88 | 16.91 | 5,999 | -0.10(-0.59%) |
Sep 30, 2024 | 17.01 | 17.01 | 16.94 | 17.01 | 11,268 | +0.02(+0.12%) |
Sep 27, 2024 | 17.03 | 17.03 | 16.96 | 16.99 | 1,936 | +0.03(+0.18%) |
Sep 26, 2024 | 16.97 | 16.98 | 16.94 | 16.96 | 4,570 | -0.02(-0.12%) |
Sep 25, 2024 | 16.98 | 16.98 | 16.93 | 16.98 | 2,726 | +0.01(+0.06%) |
Sep 24, 2024 | 16.94 | 16.97 | 16.89 | 16.97 | 6,209 | +0.07(+0.41%) |
Sep 23, 2024 | 16.87 | 16.92 | 16.87 | 16.90 | 3,488 | -0.19(-1.11%) |
Sep 20, 2024 | 17.12 | 17.12 | 17.04 | 17.09 | 7,209 | +0.03(+0.18%) |
Sep 19, 2024 | 17.03 | 17.11 | 17.03 | 17.06 | 12,324 | +0.06(+0.35%) |
Sep 18, 2024 | 16.92 | 17.01 | 16.92 | 17.00 | 29,986 | +0.07(+0.41%) |
Sep 17, 2024 | 16.95 | 17.01 | 16.93 | 16.93 | 4,544 | -0.02(-0.09%) |
Sep 16, 2024 | 16.98 | 16.98 | 16.88 | 16.95 | 5,870 | -0.03(-0.20%) |
Sep 13, 2024 | 16.87 | 16.98 | 16.87 | 16.98 | 6,536 | +0.04(+0.24%) |
Sep 12, 2024 | 16.87 | 16.94 | 16.84 | 16.94 | 24,318 | +0.09(+0.53%) |
Sep 11, 2024 | 16.70 | 16.85 | 16.57 | 16.85 | 2,933 | +0.18(+1.08%) |
Sep 10, 2024 | 16.64 | 16.67 | 16.56 | 16.67 | 4,221 | +0.08(+0.48%) |
Sep 09, 2024 | 16.56 | 16.59 | 16.53 | 16.59 | 2,371 | +0.07(+0.42%) |
Sep 06, 2024 | 16.66 | 16.66 | 16.52 | 16.52 | 3,827 | -0.18(-1.08%) |
Sep 05, 2024 | 16.74 | 16.77 | 16.66 | 16.70 | 7,942 | -0.01(-0.06%) |
Sep 04, 2024 | 16.84 | 16.84 | 16.69 | 16.71 | 3,419 | -0.02(-0.12%) |
Sep 03, 2024 | 16.90 | 16.90 | 16.70 | 16.73 | 12,727 | -0.13(-0.77%) |
Aug 30, 2024 | 16.83 | 16.90 | 16.82 | 16.86 | 7,926 | +0.03(+0.18%) |
Aug 29, 2024 | 16.82 | 16.89 | 16.79 | 16.83 | 24,642 | +0.00(+0.00%) |
Aug 28, 2024 | 16.88 | 16.88 | 16.78 | 16.83 | 4,093 | -0.05(-0.30%) |
Aug 27, 2024 | 16.86 | 16.88 | 16.84 | 16.88 | 9,494 | +0.03(+0.18%) |
Aug 26, 2024 | 16.91 | 16.91 | 16.80 | 16.85 | 12,381 | +0.00(+0.00%) |
Aug 23, 2024 | 16.85 | 16.88 | 16.84 | 16.85 | 3,730 | +0.01(+0.06%) |
Aug 22, 2024 | 16.95 | 16.95 | 16.84 | 16.84 | 3,275 | -0.06(-0.36%) |
Aug 21, 2024 | 16.90 | 16.90 | 16.85 | 16.90 | 14,464 | +0.02(+0.12%) |
Aug 20, 2024 | 16.90 | 16.90 | 16.85 | 16.88 | 9,985 | +0.03(+0.18%) |
Aug 19, 2024 | 16.85 | 16.88 | 16.82 | 16.85 | 6,107 | -0.15(-0.88%) |
Aug 16, 2024 | 16.85 | 17.00 | 16.85 | 17.00 | 6,121 | +0.05(+0.29%) |
Aug 15, 2024 | 16.79 | 16.95 | 16.79 | 16.95 | 7,908 | +0.37(+2.23%) |
Aug 14, 2024 | 16.55 | 16.58 | 16.55 | 16.58 | 2,631 | -0.00(-0.02%) |
Aug 13, 2024 | 16.45 | 16.60 | 16.45 | 16.58 | 7,404 | +0.22(+1.36%) |
Aug 12, 2024 | 16.42 | 16.42 | 16.33 | 16.36 | 16,387 | -0.08(-0.49%) |
Aug 09, 2024 | 16.42 | 16.45 | 16.38 | 16.44 | 12,951 | +0.07(+0.43%) |
Aug 08, 2024 | 16.36 | 16.42 | 16.32 | 16.37 | 11,982 | +0.05(+0.31%) |
Aug 07, 2024 | 16.44 | 16.44 | 16.32 | 16.32 | 21,370 | -0.04(-0.22%) |
Aug 06, 2024 | 16.41 | 16.41 | 16.36 | 16.36 | 10,242 | -0.01(-0.07%) |
Aug 05, 2024 | 16.24 | 16.47 | 16.21 | 16.37 | 36,537 | -0.10(-0.63%) |
Aug 02, 2024 | 16.52 | 16.52 | 16.40 | 16.47 | 19,600 | -0.13(-0.78%) |