Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.6830 | 0.6964 | 0.6700 | 0.6811 | 16,948 | -0.02(-3.12%) |
Jul 16, 2024 | 0.7500 | 0.7500 | 0.6799 | 0.7030 | 86,424 | -0.03(-3.74%) |
Jul 15, 2024 | 0.7665 | 0.7705 | 0.7100 | 0.7303 | 24,299 | +0.01(+1.68%) |
Jul 12, 2024 | 0.7100 | 0.7480 | 0.7016 | 0.7182 | 26,714 | +0.01(+1.30%) |
Jul 11, 2024 | 0.7334 | 0.7400 | 0.7050 | 0.7090 | 21,422 | -0.00(-0.48%) |
Jul 10, 2024 | 0.7400 | 0.7500 | 0.7116 | 0.7124 | 42,192 | -0.03(-3.73%) |
Jul 09, 2024 | 0.7380 | 0.7499 | 0.7161 | 0.7400 | 12,918 | +0.02(+3.34%) |
Jul 08, 2024 | 0.7200 | 0.7590 | 0.7050 | 0.7161 | 41,738 | +0.01(+0.76%) |
Jul 05, 2024 | 0.7340 | 0.7406 | 0.7106 | 0.7107 | 157,013 | -0.04(-5.04%) |
Jul 03, 2024 | 0.7890 | 0.7890 | 0.7300 | 0.7484 | 21,243 | +0.01(+1.14%) |
Jul 02, 2024 | 0.7700 | 0.7950 | 0.7200 | 0.7400 | 83,526 | -0.02(-2.85%) |
Jul 01, 2024 | 0.7200 | 0.7690 | 0.7200 | 0.7617 | 93,996 | +0.02(+3.07%) |
Jun 28, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7390 | 29,279 | -0.01(-1.04%) |
Jun 27, 2024 | 0.7400 | 0.7499 | 0.7200 | 0.7468 | 9,826 | +0.02(+2.23%) |
Jun 26, 2024 | 0.7200 | 0.7670 | 0.7200 | 0.7305 | 27,763 | -0.01(-1.07%) |
Jun 25, 2024 | 0.7400 | 0.8030 | 0.7220 | 0.7384 | 20,744 | -0.01(-1.55%) |
Jun 24, 2024 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 16,641 | +0.01(+1.75%) |
Jun 21, 2024 | 0.7402 | 0.7600 | 0.7140 | 0.7371 | 156,706 | -0.01(-1.52%) |
Jun 20, 2024 | 0.7403 | 0.7789 | 0.7040 | 0.7485 | 13,540 | -0.01(-1.63%) |
Jun 18, 2024 | 0.7869 | 0.7897 | 0.7401 | 0.7609 | 29,239 | -0.07(-8.29%) |
Jun 17, 2024 | 0.8000 | 0.8600 | 0.7400 | 0.8297 | 165,273 | +0.08(+11.37%) |
Jun 14, 2024 | 0.7924 | 0.7924 | 0.7160 | 0.7450 | 112,848 | -0.02(-2.01%) |
Jun 13, 2024 | 0.8100 | 0.8198 | 0.7600 | 0.7603 | 79,805 | -0.05(-6.14%) |
Jun 12, 2024 | 0.7090 | 0.8250 | 0.7001 | 0.8100 | 199,001 | +0.10(+14.25%) |
Jun 11, 2024 | 0.7100 | 0.7100 | 0.6792 | 0.7090 | 53,100 | +0.01(+1.30%) |
Jun 10, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.6999 | 79,785 | +0.04(+6.05%) |
Jun 07, 2024 | 0.6700 | 0.7050 | 0.6506 | 0.6600 | 62,277 | -0.01(-0.86%) |
Jun 06, 2024 | 0.7075 | 0.7150 | 0.6515 | 0.6657 | 126,271 | -0.04(-6.04%) |
Jun 05, 2024 | 0.6980 | 0.7495 | 0.6980 | 0.7085 | 49,388 | +0.01(+1.27%) |
Jun 04, 2024 | 0.7250 | 0.7250 | 0.6504 | 0.6996 | 102,479 | -0.00(-0.03%) |
Jun 03, 2024 | 0.7600 | 0.7600 | 0.6900 | 0.6998 | 59,976 | -0.02(-3.33%) |
May 31, 2024 | 0.7850 | 0.8035 | 0.7115 | 0.7239 | 140,858 | -0.06(-7.78%) |
May 30, 2024 | 0.8000 | 0.8200 | 0.7602 | 0.7850 | 26,865 | -0.03(-3.56%) |
May 29, 2024 | 0.8397 | 0.8397 | 0.7883 | 0.8140 | 38,099 | +0.01(+1.75%) |
May 28, 2024 | 0.8501 | 0.8501 | 0.7818 | 0.8000 | 81,479 | -0.05(-5.89%) |
May 24, 2024 | 0.8150 | 0.8501 | 0.7801 | 0.8501 | 66,972 | +0.04(+4.94%) |
May 23, 2024 | 0.9099 | 0.9100 | 0.8100 | 0.8101 | 68,342 | -0.08(-9.22%) |
May 22, 2024 | 0.8838 | 0.9037 | 0.8819 | 0.8924 | 15,537 | -0.02(-1.93%) |
May 21, 2024 | 0.8631 | 0.9200 | 0.8631 | 0.9100 | 17,278 | +0.01(+1.26%) |
May 20, 2024 | 0.8600 | 0.9033 | 0.8603 | 0.8987 | 82,136 | +0.01(+1.02%) |
May 17, 2024 | 0.8865 | 0.9200 | 0.8570 | 0.8896 | 66,933 | +0.00(+0.07%) |
May 16, 2024 | 0.8910 | 0.8910 | 0.8434 | 0.8890 | 40,208 | +0.02(+2.27%) |
May 15, 2024 | 0.8600 | 0.8800 | 0.8410 | 0.8693 | 61,299 | +0.01(+0.81%) |
May 14, 2024 | 0.9120 | 0.9120 | 0.8400 | 0.8623 | 145,001 | +0.01(+1.45%) |
May 13, 2024 | 0.8400 | 0.8900 | 0.7903 | 0.8500 | 58,074 | -0.02(-2.75%) |
May 10, 2024 | 0.8500 | 0.9100 | 0.8010 | 0.8740 | 167,221 | +0.02(+2.82%) |
May 09, 2024 | 0.8200 | 0.8800 | 0.7900 | 0.8500 | 90,430 | +0.05(+6.56%) |
May 08, 2024 | 0.8500 | 0.9692 | 0.7626 | 0.7977 | 992,664 | +0.01(+0.97%) |
May 07, 2024 | 0.8100 | 0.8066 | 0.7818 | 0.7900 | 33,075 | -0.00(-0.20%) |
May 06, 2024 | 0.8300 | 0.8339 | 0.7860 | 0.7916 | 48,394 | -0.01(-1.01%) |
May 03, 2024 | 0.8400 | 0.8400 | 0.7818 | 0.7997 | 42,397 | +0.01(+1.73%) |
May 02, 2024 | 0.8124 | 0.8290 | 0.7861 | 0.7861 | 28,943 | -0.02(-2.35%) |