Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 29.90 | 29.99 | 29.90 | 29.99 | 185 | +0.36(+1.21%) |
Aug 22, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 28 | -0.49(-1.63%) |
Aug 21, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 95 | +0.10(+0.33%) |
Aug 20, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 548 | -0.04(-0.13%) |
Aug 19, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 12 | +0.36(+1.21%) |
Aug 16, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 100 | +0.09(+0.30%) |
Aug 15, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29 | +0.59(+2.02%) |
Aug 14, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 135 | -0.05(-0.16%) |
Aug 13, 2024 | 28.82 | 29.07 | 28.82 | 29.07 | 867 | +0.59(+2.07%) |
Aug 12, 2024 | 28.45 | 28.48 | 28.40 | 28.48 | 493 | -0.05(-0.18%) |
Aug 09, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 100 | +0.12(+0.42%) |
Aug 08, 2024 | 28.30 | 28.51 | 28.30 | 28.41 | 1,860 | +0.49(+1.76%) |
Aug 07, 2024 | 28.05 | 28.05 | 27.92 | 27.92 | 193 | -0.19(-0.68%) |
Aug 06, 2024 | 28.36 | 28.36 | 28.11 | 28.11 | 293 | -0.18(-0.64%) |
Aug 05, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 163 | -0.25(-0.87%) |
Aug 02, 2024 | 28.54 | 28.54 | 28.50 | 28.54 | 686 | -0.47(-1.63%) |
Aug 01, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 30 | -0.52(-1.77%) |
Jul 31, 2024 | 29.46 | 29.53 | 29.46 | 29.53 | 188 | +0.67(+2.34%) |
Jul 30, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 116 | -0.33(-1.14%) |
Jul 29, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 46 | +0.09(+0.32%) |
Jul 26, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | +0.15(+0.51%) |
Jul 25, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 34 | -0.22(-0.76%) |
Jul 24, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 8 | -0.86(-2.86%) |
Jul 23, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 37 | -0.14(-0.45%) |
Jul 22, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 96 | +0.37(+1.25%) |
Jul 19, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 257 | -0.21(-0.69%) |
Jul 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 12 | -0.16(-0.53%) |
Jul 17, 2024 | 30.19 | 30.26 | 30.16 | 30.16 | 465 | -0.86(-2.76%) |
Jul 16, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 100 | +0.06(+0.20%) |
Jul 15, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 54 | +0.01(+0.04%) |
Jul 12, 2024 | 31.18 | 31.18 | 30.94 | 30.94 | 357 | +0.18(+0.58%) |
Jul 11, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 32 | -0.65(-2.07%) |
Jul 10, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 37 | +0.33(+1.07%) |
Jul 09, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 4 | +0.03(+0.09%) |
Jul 08, 2024 | 30.98 | 31.06 | 30.98 | 31.06 | 259 | +0.05(+0.16%) |
Jul 05, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +0.32(+1.06%) |
Jul 03, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 100 | +0.25(+0.83%) |
Jul 02, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 86 | +0.23(+0.78%) |
Jul 01, 2024 | 30.03 | 30.19 | 30.03 | 30.19 | 1,288 | +0.18(+0.59%) |
Jun 28, 2024 | 30.15 | 30.15 | 30.02 | 30.02 | 2,740 | -0.10(-0.32%) |
Jun 27, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 64 | +0.07(+0.25%) |
Jun 26, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 36 | +0.02(+0.07%) |
Jun 25, 2024 | 29.96 | 30.05 | 29.92 | 30.02 | 1,332 | +0.32(+1.07%) |
Jun 24, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 27 | -0.44(-1.46%) |
Jun 21, 2024 | 30.10 | 30.14 | 30.10 | 30.14 | 643 | -0.04(-0.13%) |
Jun 20, 2024 | 30.17 | 30.18 | 30.17 | 30.18 | 291 | -0.20(-0.66%) |
Jun 18, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 100 | -0.00(-0.00%) |
Jun 17, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 36 | +0.34(+1.13%) |
Jun 14, 2024 | 29.92 | 30.04 | 29.92 | 30.04 | 423 | +0.15(+0.50%) |
Jun 13, 2024 | 29.81 | 29.89 | 29.81 | 29.89 | 1,300 | +0.17(+0.58%) |
Jun 12, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 2 | +0.45(+1.53%) |
Jun 11, 2024 | 29.02 | 29.27 | 29.02 | 29.27 | 334 | -0.17(-0.58%) |
Jun 10, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 5 | +0.44(+1.52%) |
Jun 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -0.02(-0.06%) |
Jun 06, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 15 | +0.00(+0.00%) |
Jun 05, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.52(+1.84%) |
Jun 04, 2024 | 28.34 | 28.49 | 28.34 | 28.49 | 390 | +0.15(+0.53%) |