Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5300	0.5550	0.5242	0.5354	112,613	+0.00(+0.68%)
Jul 02, 2025	0.5200	0.5375	0.5200	0.5318	128,182	+0.02(+3.56%)
Jul 01, 2025	0.5146	0.5325	0.5101	0.5135	147,745	-0.00(-0.08%)
Jun 30, 2025	0.5362	0.5519	0.5038	0.5139	321,446	-0.04(-6.90%)
Jun 27, 2025	0.5200	0.5978	0.5200	0.5520	1,231,359	+0.04(+6.77%)
Jun 26, 2025	0.4928	0.5244	0.4928	0.5170	152,652	+0.01(+2.17%)
Jun 25, 2025	0.5200	0.5200	0.4930	0.5060	216,930	+0.01(+1.85%)
Jun 24, 2025	0.4900	0.5100	0.4901	0.4968	226,155	+0.01(+1.39%)
Jun 23, 2025	0.5000	0.5182	0.4900	0.4900	278,067	-0.01(-2.10%)
Jun 20, 2025	0.5057	0.5189	0.5000	0.5005	268,553	-0.01(-1.48%)
Jun 18, 2025	0.5130	0.5298	0.5080	0.5080	333,259	-0.01(-1.15%)
Jun 17, 2025	0.5300	0.5600	0.5133	0.5139	218,383	-0.01(-1.19%)
Jun 16, 2025	0.5400	0.5400	0.5079	0.5201	276,068	-0.01(-0.99%)
Jun 13, 2025	0.5690	0.5700	0.5136	0.5253	307,009	-0.04(-6.28%)
Jun 12, 2025	0.5800	0.5814	0.5601	0.5605	169,148	-0.01(-2.13%)
Jun 11, 2025	0.5900	0.6000	0.5639	0.5727	295,609	-0.01(-1.75%)
Jun 10, 2025	0.6000	0.6300	0.5750	0.5829	653,499	+0.01(+1.53%)
Jun 09, 2025	0.5800	0.6000	0.5600	0.5741	403,180	+0.01(+2.52%)
Jun 06, 2025	0.5409	0.5650	0.5110	0.5600	401,129	+0.03(+5.88%)
Jun 05, 2025	0.5590	0.5649	0.5200	0.5289	327,417	-0.03(-5.54%)
Jun 04, 2025	0.5500	0.5890	0.5500	0.5599	293,583	+0.01(+0.97%)
Jun 03, 2025	0.5540	0.5670	0.5500	0.5545	204,565	-0.00(-0.45%)
Jun 02, 2025	0.5800	0.6090	0.5500	0.5570	200,978	-0.00(-0.39%)
May 30, 2025	0.5590	0.5979	0.5505	0.5592	135,940	-0.02(-3.45%)
May 29, 2025	0.6187	0.6191	0.5748	0.5792	391,316	-0.04(-6.66%)
May 28, 2025	0.6300	0.6400	0.6033	0.6205	464,756	-0.00(-0.03%)
May 27, 2025	0.6260	0.6470	0.6100	0.6207	267,621	+0.00(+0.63%)
May 23, 2025	0.6302	0.6563	0.6168	0.6168	268,063	-0.03(-4.83%)
May 22, 2025	0.7000	0.7040	0.6300	0.6481	424,539	-0.06(-8.49%)
May 21, 2025	0.7300	0.7404	0.6700	0.7082	362,557	-0.04(-5.46%)
May 20, 2025	0.6830	0.7671	0.6710	0.7491	408,412	+0.05(+7.01%)
May 19, 2025	0.6363	0.7100	0.6320	0.7000	847,555	+0.06(+9.27%)
May 16, 2025	0.5700	0.7994	0.5600	0.6406	2,550,259	+0.07(+12.23%)
May 15, 2025	0.5720	0.5799	0.5100	0.5708	338,384	+0.01(+2.51%)
May 14, 2025	0.5600	0.7499	0.5000	0.5568	6,524,661	+0.08(+15.59%)
May 13, 2025	0.6024	0.6112	0.4619	0.4817	1,573,614	-0.13(-21.42%)
May 12, 2025	0.7700	0.7700	0.6000	0.6130	909,405	-0.12(-16.03%)
May 09, 2025	0.7468	0.8365	0.7236	0.7300	387,747	-0.05(-5.93%)
May 08, 2025	0.8528	0.8780	0.7336	0.7760	551,102	-0.06(-7.40%)
May 07, 2025	1.000	1.020	0.7840	0.8380	690,380	-0.24(-22.41%)
May 06, 2025	1.050	1.100	1.020	1.080	325,509	+0.00(+0.00%)
May 05, 2025	1.060	1.099	1.060	1.080	55,994	+0.00(+0.00%)
May 02, 2025	1.070	1.110	1.050	1.080	178,030	+0.01(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.