Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.5146 | 0.5325 | 0.5101 | 0.5135 | 147,745 | -0.00(-0.08%) |
Jun 30, 2025 | 0.5362 | 0.5519 | 0.5038 | 0.5139 | 321,446 | -0.04(-6.90%) |
Jun 27, 2025 | 0.5200 | 0.5978 | 0.5200 | 0.5520 | 1,231,359 | +0.04(+6.77%) |
Jun 26, 2025 | 0.4928 | 0.5244 | 0.4928 | 0.5170 | 152,652 | +0.01(+2.17%) |
Jun 25, 2025 | 0.5200 | 0.5200 | 0.4930 | 0.5060 | 216,930 | +0.01(+1.85%) |
Jun 24, 2025 | 0.4900 | 0.5100 | 0.4901 | 0.4968 | 226,155 | +0.01(+1.39%) |
Jun 23, 2025 | 0.5000 | 0.5182 | 0.4900 | 0.4900 | 278,067 | -0.01(-2.10%) |
Jun 20, 2025 | 0.5057 | 0.5189 | 0.5000 | 0.5005 | 268,553 | -0.01(-1.48%) |
Jun 18, 2025 | 0.5130 | 0.5298 | 0.5080 | 0.5080 | 333,259 | -0.01(-1.15%) |
Jun 17, 2025 | 0.5300 | 0.5600 | 0.5133 | 0.5139 | 218,383 | -0.01(-1.19%) |
Jun 16, 2025 | 0.5400 | 0.5400 | 0.5079 | 0.5201 | 276,068 | -0.01(-0.99%) |
Jun 13, 2025 | 0.5690 | 0.5700 | 0.5136 | 0.5253 | 307,009 | -0.04(-6.28%) |
Jun 12, 2025 | 0.5800 | 0.5814 | 0.5601 | 0.5605 | 169,148 | -0.01(-2.13%) |
Jun 11, 2025 | 0.5900 | 0.6000 | 0.5639 | 0.5727 | 295,609 | -0.01(-1.75%) |
Jun 10, 2025 | 0.6000 | 0.6300 | 0.5750 | 0.5829 | 653,518 | +0.01(+1.53%) |
Jun 09, 2025 | 0.5800 | 0.6000 | 0.5600 | 0.5741 | 403,180 | +0.01(+2.52%) |
Jun 06, 2025 | 0.5409 | 0.5650 | 0.5110 | 0.5600 | 401,129 | +0.03(+5.88%) |
Jun 05, 2025 | 0.5590 | 0.5649 | 0.5200 | 0.5289 | 327,417 | -0.03(-5.54%) |
Jun 04, 2025 | 0.5500 | 0.5890 | 0.5500 | 0.5599 | 293,583 | +0.01(+0.97%) |
Jun 03, 2025 | 0.5540 | 0.5670 | 0.5500 | 0.5545 | 204,565 | -0.00(-0.45%) |
Jun 02, 2025 | 0.5800 | 0.6090 | 0.5500 | 0.5570 | 200,978 | -0.00(-0.39%) |
May 30, 2025 | 0.5590 | 0.5979 | 0.5505 | 0.5592 | 135,940 | -0.02(-3.45%) |
May 29, 2025 | 0.6187 | 0.6191 | 0.5748 | 0.5792 | 391,316 | -0.04(-6.66%) |
May 28, 2025 | 0.6300 | 0.6400 | 0.6033 | 0.6205 | 464,756 | -0.00(-0.03%) |
May 27, 2025 | 0.6260 | 0.6470 | 0.6100 | 0.6207 | 267,621 | +0.00(+0.63%) |
May 23, 2025 | 0.6302 | 0.6563 | 0.6168 | 0.6168 | 268,063 | -0.03(-4.83%) |
May 22, 2025 | 0.7000 | 0.7040 | 0.6300 | 0.6481 | 424,539 | -0.06(-8.49%) |
May 21, 2025 | 0.7300 | 0.7404 | 0.6700 | 0.7082 | 362,557 | -0.04(-5.46%) |
May 20, 2025 | 0.6830 | 0.7671 | 0.6710 | 0.7491 | 408,412 | +0.05(+7.01%) |
May 19, 2025 | 0.6363 | 0.7100 | 0.6320 | 0.7000 | 847,555 | +0.06(+9.27%) |
May 16, 2025 | 0.5700 | 0.7994 | 0.5600 | 0.6406 | 2,550,259 | +0.07(+12.23%) |
May 15, 2025 | 0.5720 | 0.5799 | 0.5100 | 0.5708 | 338,384 | +0.01(+2.51%) |
May 14, 2025 | 0.5600 | 0.7499 | 0.5000 | 0.5568 | 6,524,661 | +0.08(+15.59%) |
May 13, 2025 | 0.6024 | 0.6112 | 0.4619 | 0.4817 | 1,573,614 | -0.13(-21.42%) |
May 12, 2025 | 0.7700 | 0.7700 | 0.6000 | 0.6130 | 909,405 | -0.12(-16.03%) |
May 09, 2025 | 0.7468 | 0.8365 | 0.7236 | 0.7300 | 387,747 | -0.05(-5.93%) |
May 08, 2025 | 0.8528 | 0.8780 | 0.7336 | 0.7760 | 551,102 | -0.06(-7.40%) |
May 07, 2025 | 1.000 | 1.020 | 0.7840 | 0.8380 | 690,380 | -0.24(-22.41%) |
May 06, 2025 | 1.050 | 1.100 | 1.020 | 1.080 | 325,509 | +0.00(+0.00%) |
May 05, 2025 | 1.060 | 1.099 | 1.060 | 1.080 | 55,994 | +0.00(+0.00%) |
May 02, 2025 | 1.070 | 1.110 | 1.050 | 1.080 | 178,030 | +0.01(+0.93%) |