Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 3.410 | 3.490 | 3.200 | 3.319 | 74,024 | -0.01(-0.33%) |
Sep 29, 2025 | 3.320 | 3.453 | 3.201 | 3.330 | 61,636 | -0.12(-3.48%) |
Sep 26, 2025 | 3.420 | 3.479 | 3.220 | 3.450 | 52,882 | +0.04(+1.17%) |
Sep 25, 2025 | 3.530 | 3.530 | 3.330 | 3.410 | 45,639 | -0.19(-5.28%) |
Sep 24, 2025 | 3.700 | 3.700 | 3.530 | 3.600 | 45,106 | -0.04(-1.10%) |
Sep 23, 2025 | 3.600 | 3.691 | 3.490 | 3.640 | 59,945 | +0.04(+1.11%) |
Sep 22, 2025 | 3.570 | 3.750 | 3.540 | 3.600 | 75,225 | +0.00(+0.00%) |
Sep 19, 2025 | 3.600 | 3.600 | 3.470 | 3.600 | 55,428 | +0.10(+2.86%) |
Sep 18, 2025 | 3.560 | 3.570 | 3.410 | 3.500 | 31,720 | -0.07(-1.96%) |
Sep 17, 2025 | 3.550 | 3.591 | 3.476 | 3.570 | 7,256 | +0.01(+0.28%) |
Sep 16, 2025 | 3.454 | 3.598 | 3.400 | 3.560 | 56,202 | -0.03(-0.84%) |
Sep 15, 2025 | 3.540 | 3.649 | 3.530 | 3.590 | 34,611 | +0.04(+1.13%) |
Sep 12, 2025 | 3.309 | 3.621 | 3.250 | 3.550 | 142,480 | +0.34(+10.59%) |
Sep 11, 2025 | 3.350 | 3.438 | 3.180 | 3.210 | 20,574 | -0.12(-3.60%) |
Sep 10, 2025 | 3.370 | 3.370 | 3.245 | 3.330 | 15,791 | -0.03(-0.90%) |
Sep 09, 2025 | 3.460 | 3.480 | 3.230 | 3.360 | 41,342 | -0.05(-1.47%) |
Sep 08, 2025 | 3.420 | 3.500 | 3.290 | 3.410 | 25,698 | -0.01(-0.29%) |
Sep 05, 2025 | 3.350 | 3.420 | 3.290 | 3.420 | 36,856 | +0.08(+2.40%) |
Sep 04, 2025 | 3.230 | 3.350 | 3.200 | 3.340 | 23,917 | +0.10(+2.94%) |
Sep 03, 2025 | 3.150 | 3.350 | 3.090 | 3.245 | 15,186 | +0.05(+1.44%) |
Sep 02, 2025 | 3.280 | 3.309 | 3.180 | 3.199 | 9,353 | -0.13(-3.95%) |
Aug 29, 2025 | 3.350 | 3.390 | 3.207 | 3.330 | 9,184 | +0.03(+0.91%) |
Aug 28, 2025 | 3.240 | 3.398 | 3.181 | 3.300 | 21,679 | +0.06(+1.85%) |
Aug 27, 2025 | 3.350 | 3.420 | 3.180 | 3.240 | 34,856 | -0.07(-2.11%) |
Aug 26, 2025 | 3.369 | 3.369 | 3.185 | 3.310 | 17,705 | +0.04(+1.22%) |
Aug 25, 2025 | 3.390 | 3.450 | 3.260 | 3.270 | 19,556 | -0.08(-2.39%) |
Aug 22, 2025 | 3.190 | 3.350 | 3.096 | 3.350 | 46,836 | +0.20(+6.35%) |
Aug 21, 2025 | 3.300 | 3.370 | 3.010 | 3.150 | 79,794 | -0.10(-3.08%) |
Aug 20, 2025 | 2.860 | 3.360 | 2.850 | 3.250 | 268,803 | +0.51(+18.61%) |
Aug 19, 2025 | 2.810 | 2.890 | 2.740 | 2.740 | 15,208 | -0.03(-1.08%) |
Aug 18, 2025 | 2.810 | 2.839 | 2.770 | 2.770 | 8,559 | -0.04(-1.42%) |
Aug 15, 2025 | 2.780 | 2.840 | 2.740 | 2.810 | 3,995 | +0.03(+1.08%) |
Aug 14, 2025 | 2.760 | 2.894 | 2.720 | 2.780 | 8,023 | +0.04(+1.46%) |
Aug 13, 2025 | 2.830 | 2.940 | 2.720 | 2.740 | 19,659 | -0.03(-1.08%) |
Aug 12, 2025 | 2.820 | 2.970 | 2.700 | 2.770 | 25,739 | -0.05(-1.77%) |
Aug 11, 2025 | 2.800 | 2.980 | 2.750 | 2.820 | 15,407 | +0.00(+0.00%) |
Aug 08, 2025 | 2.750 | 2.895 | 2.750 | 2.820 | 5,396 | +0.12(+4.44%) |
Aug 07, 2025 | 2.800 | 2.800 | 2.700 | 2.700 | 11,320 | -0.07(-2.53%) |
Aug 06, 2025 | 2.750 | 2.905 | 2.700 | 2.770 | 12,349 | -0.04(-1.42%) |
Aug 05, 2025 | 2.910 | 2.977 | 2.760 | 2.810 | 8,439 | -0.05(-1.75%) |
Aug 04, 2025 | 2.900 | 3.013 | 2.830 | 2.860 | 11,848 | +0.02(+0.70%) |