Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.8800 | 0.8900 | 0.8273 | 0.8600 | 4,672 | -0.03(-3.61%) |
Jun 10, 2024 | 0.8948 | 0.9390 | 0.8920 | 0.8922 | 29,132 | -0.05(-5.09%) |
Jun 07, 2024 | 0.8899 | 0.9699 | 0.8899 | 0.9400 | 32,849 | +0.04(+4.70%) |
Jun 06, 2024 | 0.9700 | 0.9700 | 0.8978 | 0.8978 | 6,004 | -0.01(-1.00%) |
Jun 05, 2024 | 0.8005 | 0.9999 | 0.7201 | 0.9069 | 49,545 | +0.10(+11.96%) |
Jun 04, 2024 | 0.8600 | 0.8615 | 0.8003 | 0.8100 | 22,936 | -0.06(-6.91%) |
Jun 03, 2024 | 0.8607 | 0.8900 | 0.8000 | 0.8701 | 36,663 | -0.05(-5.63%) |
May 31, 2024 | 0.9100 | 0.9800 | 0.9100 | 0.9220 | 22,178 | +0.01(+1.33%) |
May 30, 2024 | 0.9300 | 0.9300 | 0.8950 | 0.9099 | 15,544 | -0.02(-2.16%) |
May 29, 2024 | 0.9400 | 0.9400 | 0.9145 | 0.9300 | 20,835 | +0.02(+2.20%) |
May 28, 2024 | 0.9100 | 1.010 | 0.8700 | 0.9100 | 67,906 | -0.04(-4.31%) |
May 24, 2024 | 0.8000 | 1.030 | 0.7700 | 0.9510 | 259,195 | +0.15(+18.02%) |
May 23, 2024 | 0.8100 | 0.9000 | 0.7400 | 0.8058 | 43,928 | -0.02(-2.92%) |
May 22, 2024 | 0.7950 | 0.8355 | 0.7700 | 0.8300 | 100,476 | +0.06(+7.17%) |
May 21, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7745 | 35,162 | +0.01(+1.91%) |
May 20, 2024 | 0.7400 | 0.7981 | 0.7100 | 0.7600 | 30,852 | -0.00(-0.01%) |
May 17, 2024 | 0.6984 | 0.7910 | 0.6505 | 0.7601 | 102,662 | +0.04(+5.57%) |
May 16, 2024 | 0.6300 | 0.7200 | 0.6137 | 0.7200 | 85,152 | +0.10(+15.79%) |
May 15, 2024 | 0.6500 | 0.6501 | 0.6195 | 0.6218 | 20,468 | -0.07(-10.47%) |
May 14, 2024 | 0.6700 | 0.6999 | 0.6352 | 0.6945 | 23,240 | +0.02(+2.49%) |
May 13, 2024 | 0.6401 | 0.7200 | 0.6401 | 0.6776 | 49,552 | +0.04(+5.87%) |
May 10, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 7,992 | +0.02(+3.06%) |
May 09, 2024 | 0.6520 | 0.6698 | 0.6110 | 0.6210 | 6,039 | -0.03(-4.62%) |
May 08, 2024 | 0.6500 | 0.6849 | 0.6400 | 0.6511 | 32,309 | +0.00(+0.46%) |
May 07, 2024 | 0.6600 | 0.6600 | 0.6215 | 0.6481 | 8,202 | -0.02(-2.54%) |
May 06, 2024 | 0.6290 | 0.6840 | 0.6290 | 0.6650 | 10,385 | +0.04(+5.56%) |
May 03, 2024 | 0.6120 | 0.6571 | 0.6120 | 0.6300 | 6,954 | +0.02(+2.94%) |
May 02, 2024 | 0.6100 | 0.6792 | 0.6100 | 0.6120 | 9,841 | +0.01(+1.16%) |
May 01, 2024 | 0.6200 | 0.6200 | 0.5630 | 0.6050 | 7,777 | -0.02(-2.53%) |
Apr 30, 2024 | 0.6690 | 0.6690 | 0.6120 | 0.6207 | 8,221 | -0.05(-7.36%) |
Apr 29, 2024 | 0.6886 | 0.6886 | 0.5603 | 0.6700 | 33,134 | -0.02(-3.46%) |
Apr 26, 2024 | 0.6399 | 0.6950 | 0.6000 | 0.6940 | 28,426 | +0.04(+6.28%) |
Apr 25, 2024 | 0.6500 | 0.6940 | 0.6400 | 0.6530 | 38,353 | +0.00(+0.18%) |
Apr 24, 2024 | 0.6400 | 0.6950 | 0.6350 | 0.6518 | 55,394 | +0.01(+1.37%) |
Apr 23, 2024 | 0.6450 | 0.6959 | 0.6400 | 0.6430 | 34,909 | +0.01(+1.42%) |
Apr 22, 2024 | 0.6660 | 0.6699 | 0.6320 | 0.6340 | 28,128 | -0.04(-5.46%) |
Apr 19, 2024 | 0.6800 | 0.6990 | 0.6400 | 0.6706 | 318,216 | -0.01(-1.38%) |
Apr 18, 2024 | 0.5900 | 0.6800 | 0.5810 | 0.6800 | 42,208 | +0.08(+13.31%) |
Apr 17, 2024 | 0.6100 | 0.6800 | 0.6000 | 0.6001 | 12,415 | +0.00(+0.02%) |
Apr 16, 2024 | 0.6000 | 0.6500 | 0.5900 | 0.6000 | 28,240 | -0.03(-5.26%) |
Apr 15, 2024 | 0.7045 | 0.7045 | 0.6333 | 0.6333 | 46,787 | -0.04(-5.76%) |
Apr 12, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6720 | 20,615 | -0.04(-5.35%) |
Apr 11, 2024 | 0.6970 | 0.7100 | 0.6616 | 0.7100 | 80,459 | -0.01(-0.71%) |
Apr 10, 2024 | 0.5600 | 0.7500 | 0.5600 | 0.7151 | 206,933 | +0.16(+27.70%) |
Apr 09, 2024 | 0.6180 | 0.6324 | 0.5562 | 0.5600 | 83,095 | -0.08(-12.84%) |
Apr 08, 2024 | 0.7000 | 0.7100 | 0.6340 | 0.6425 | 221,862 | -0.06(-9.12%) |
Apr 05, 2024 | 0.5800 | 0.7500 | 0.5780 | 0.7070 | 2,223,451 | +0.13(+22.32%) |
Apr 04, 2024 | 0.5990 | 0.6300 | 0.5545 | 0.5780 | 15,082 | +0.03(+4.88%) |
Apr 03, 2024 | 0.6090 | 0.6090 | 0.5505 | 0.5511 | 13,421 | -0.00(-0.13%) |
Apr 02, 2024 | 0.6100 | 0.6439 | 0.5505 | 0.5518 | 34,540 | -0.06(-9.09%) |