Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	2.250	2.330	2.150	2.280	49,965	+0.02(+0.88%)
Aug 27, 2025	2.270	2.435	2.259	2.260	25,939	-0.04(-1.74%)
Aug 26, 2025	2.220	2.340	2.220	2.300	49,979	+0.03(+1.32%)
Aug 25, 2025	2.870	2.920	2.040	2.270	476,385	-0.33(-12.69%)
Aug 22, 2025	2.550	2.820	2.495	2.600	56,103	+0.02(+0.78%)
Aug 21, 2025	2.610	2.750	2.530	2.580	33,436	+0.06(+2.38%)
Aug 20, 2025	2.520	2.702	2.500	2.520	21,683	-0.11(-4.18%)
Aug 19, 2025	2.660	2.730	2.555	2.630	37,010	-0.11(-4.01%)
Aug 18, 2025	2.640	3.150	2.640	2.740	199,747	+0.12(+4.58%)
Aug 15, 2025	2.610	2.730	2.510	2.620	23,907	-0.07(-2.60%)
Aug 14, 2025	2.650	2.790	2.500	2.690	44,325	-0.14(-4.95%)
Aug 13, 2025	2.480	2.850	2.480	2.830	137,230	+0.30(+11.86%)
Aug 12, 2025	2.530	2.550	2.400	2.530	60,748	+0.03(+1.20%)
Aug 11, 2025	2.500	2.690	2.470	2.500	70,672	-0.08(-3.10%)
Aug 08, 2025	2.675	2.849	2.560	2.580	120,211	+0.02(+0.78%)
Aug 07, 2025	2.900	2.903	2.500	2.560	59,849	-0.25(-8.90%)
Aug 06, 2025	2.870	3.200	2.690	2.810	215,808	-0.19(-6.33%)
Aug 05, 2025	3.410	3.450	2.950	3.000	280,936	-0.14(-4.46%)
Aug 04, 2025	3.180	3.620	2.870	3.140	433,403	+0.33(+11.74%)
Aug 01, 2025	4.310	4.350	2.680	2.810	1,162,423	-1.69(-37.56%)
Jul 31, 2025	2.670	4.500	2.380	4.500	3,311,874	+1.78(+65.44%)
Jul 30, 2025	2.670	3.440	2.270	2.720	6,667,071	+0.46(+20.35%)
Jul 29, 2025	2.950	7.160	1.850	2.260	39,851,664	-0.69(-23.45%)
Jul 28, 2025	2.660	3.080	2.660	2.953	52,259	+0.30(+11.42%)
Jul 25, 2025	2.460	2.650	2.460	2.650	43,146	+0.11(+4.33%)
Jul 24, 2025	2.420	2.540	2.260	2.540	40,435	+0.11(+4.53%)
Jul 23, 2025	2.580	2.670	2.420	2.430	62,306	-0.15(-5.81%)
Jul 22, 2025	2.520	2.580	2.500	2.580	2,517	+0.00(+0.00%)
Jul 21, 2025	2.530	2.580	2.470	2.580	3,233	+0.09(+3.61%)
Jul 18, 2025	2.530	2.580	2.490	2.490	3,085	+0.02(+0.81%)
Jul 17, 2025	2.460	2.570	2.460	2.470	2,618	-0.05(-1.98%)
Jul 16, 2025	2.460	2.520	2.460	2.520	1,257	-0.02(-0.79%)
Jul 15, 2025	2.477	2.601	2.460	2.540	10,832	-0.03(-1.17%)
Jul 14, 2025	2.680	2.680	2.490	2.570	14,082	+0.02(+0.78%)
Jul 11, 2025	2.540	2.577	2.210	2.550	6,493	-0.09(-3.41%)
Jul 10, 2025	2.480	2.720	2.470	2.640	24,974	+0.24(+10.00%)
Jul 09, 2025	2.400	2.480	2.280	2.400	1,787	+0.08(+3.45%)
Jul 08, 2025	2.250	2.500	2.250	2.320	44,896	-0.13(-5.31%)
Jul 07, 2025	2.450	2.570	2.440	2.450	7,991	+0.01(+0.41%)
Jul 03, 2025	2.590	2.610	2.430	2.440	13,585	-0.16(-5.98%)
Jul 02, 2025	2.580	2.595	2.376	2.595	1,355	-0.01(-0.57%)
Jul 01, 2025	2.440	2.610	2.440	2.610	5,053	+0.09(+3.57%)
Jun 30, 2025	2.600	2.616	2.520	2.520	4,348	-0.16(-5.97%)
Jun 27, 2025	2.700	2.750	2.420	2.680	22,037	-0.01(-0.37%)
Jun 26, 2025	2.570	2.730	2.570	2.690	6,420	+0.03(+1.13%)
Jun 25, 2025	2.700	2.780	2.650	2.660	14,051	+0.00(+0.00%)
Jun 24, 2025	2.600	2.800	2.547	2.660	26,916	-0.02(-0.75%)
Jun 23, 2025	2.620	2.790	2.550	2.680	62,958	+0.00(+0.00%)
Jun 20, 2025	2.620	2.800	2.570	2.680	123,721	+0.11(+4.28%)
Jun 18, 2025	2.170	2.570	2.170	2.570	206,095	+0.09(+3.63%)
Jun 17, 2025	2.070	2.516	2.070	2.480	499,379	+0.39(+18.66%)
Jun 16, 2025	2.800	2.985	2.000	2.090	4,757,402	-0.51(-19.58%)
Jun 13, 2025	2.260	2.680	2.081	2.599	91,462	+0.52(+24.95%)
Jun 12, 2025	2.150	2.225	2.080	2.080	16,538	+0.00(+0.00%)
Jun 11, 2025	2.040	2.082	2.020	2.080	6,277	+0.04(+1.96%)
Jun 10, 2025	2.147	2.147	2.020	2.040	2,306	-0.06(-2.86%)
Jun 09, 2025	2.100	2.150	2.040	2.100	7,353	-0.04(-1.87%)
Jun 06, 2025	2.100	2.140	2.100	2.140	740	-0.01(-0.47%)
Jun 05, 2025	2.150	2.150	2.140	2.150	1,402	-0.01(-0.51%)
Jun 04, 2025	2.140	2.161	2.120	2.161	2,199	-0.05(-2.22%)
Jun 03, 2025	2.350	2.350	2.180	2.210	19,659	-0.18(-7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.