Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 5.010 | 5.270 | 4.910 | 5.240 | 2,729,403 | +0.28(+5.65%) |
Jul 01, 2025 | 4.760 | 5.300 | 4.710 | 4.960 | 3,635,025 | +0.17(+3.55%) |
Jun 30, 2025 | 4.950 | 4.950 | 4.770 | 4.790 | 2,563,236 | -0.10(-2.04%) |
Jun 27, 2025 | 4.890 | 5.040 | 4.805 | 4.890 | 4,745,311 | +0.09(+1.87%) |
Jun 26, 2025 | 4.860 | 4.904 | 4.700 | 4.800 | 2,509,320 | -0.07(-1.44%) |
Jun 25, 2025 | 4.900 | 4.910 | 4.725 | 4.870 | 1,966,601 | +0.01(+0.21%) |
Jun 24, 2025 | 4.960 | 4.970 | 4.775 | 4.860 | 3,390,026 | -0.04(-0.82%) |
Jun 23, 2025 | 5.020 | 5.025 | 4.710 | 4.900 | 4,302,000 | -0.19(-3.73%) |
Jun 20, 2025 | 5.180 | 5.220 | 5.054 | 5.090 | 2,873,898 | -0.01(-0.20%) |
Jun 18, 2025 | 5.130 | 5.190 | 5.020 | 5.100 | 1,782,571 | -0.07(-1.35%) |
Jun 17, 2025 | 5.200 | 5.325 | 5.100 | 5.170 | 2,077,303 | -0.13(-2.45%) |
Jun 16, 2025 | 5.140 | 5.370 | 5.080 | 5.300 | 2,771,562 | +0.34(+6.85%) |
Jun 13, 2025 | 5.200 | 5.270 | 4.925 | 4.960 | 3,491,824 | -0.37(-6.94%) |
Jun 12, 2025 | 5.470 | 5.490 | 5.150 | 5.330 | 2,921,581 | -0.07(-1.30%) |
Jun 11, 2025 | 5.880 | 5.880 | 5.380 | 5.400 | 5,364,325 | -0.41(-7.06%) |
Jun 10, 2025 | 6.140 | 6.170 | 5.770 | 5.810 | 2,789,366 | -0.31(-5.07%) |
Jun 09, 2025 | 5.850 | 6.350 | 5.845 | 6.120 | 4,265,039 | +0.41(+7.18%) |
Jun 06, 2025 | 5.690 | 5.830 | 5.610 | 5.710 | 1,706,949 | +0.14(+2.51%) |
Jun 05, 2025 | 5.550 | 5.860 | 5.520 | 5.570 | 2,188,576 | +0.04(+0.72%) |
Jun 04, 2025 | 5.690 | 5.690 | 5.500 | 5.530 | 1,963,355 | -0.13(-2.30%) |
Jun 03, 2025 | 5.490 | 5.710 | 5.320 | 5.660 | 2,481,457 | +0.29(+5.40%) |
Jun 02, 2025 | 5.590 | 5.630 | 5.260 | 5.370 | 2,360,206 | -0.28(-4.96%) |
May 30, 2025 | 5.550 | 5.815 | 5.510 | 5.650 | 3,520,965 | +0.10(+1.80%) |
May 29, 2025 | 5.520 | 5.790 | 5.420 | 5.550 | 3,127,294 | +0.19(+3.54%) |
May 28, 2025 | 5.510 | 5.567 | 5.310 | 5.360 | 2,265,736 | -0.11(-2.01%) |
May 27, 2025 | 5.300 | 5.640 | 5.190 | 5.470 | 4,282,744 | +0.26(+4.99%) |
May 23, 2025 | 5.020 | 5.370 | 5.020 | 5.210 | 2,203,829 | -0.03(-0.57%) |
May 22, 2025 | 4.990 | 5.290 | 4.990 | 5.240 | 3,340,402 | +0.21(+4.17%) |
May 21, 2025 | 5.200 | 5.200 | 4.980 | 5.030 | 4,133,584 | -0.28(-5.27%) |
May 20, 2025 | 5.420 | 5.450 | 5.230 | 5.310 | 3,453,110 | -0.12(-2.21%) |
May 19, 2025 | 5.310 | 5.495 | 5.220 | 5.430 | 2,116,263 | -0.05(-0.91%) |
May 16, 2025 | 5.270 | 5.580 | 5.250 | 5.480 | 2,675,901 | +0.21(+3.98%) |
May 15, 2025 | 5.590 | 5.660 | 5.180 | 5.270 | 3,396,143 | -0.43(-7.54%) |
May 14, 2025 | 5.520 | 5.970 | 5.520 | 5.700 | 4,760,529 | +0.20(+3.64%) |
May 13, 2025 | 5.610 | 5.710 | 5.410 | 5.500 | 3,691,975 | -0.10(-1.79%) |
May 12, 2025 | 5.450 | 5.650 | 5.270 | 5.600 | 8,055,186 | +0.55(+10.89%) |
May 09, 2025 | 6.100 | 6.100 | 4.820 | 5.050 | 16,118,040 | -2.24(-30.73%) |
May 08, 2025 | 7.180 | 7.605 | 7.070 | 7.290 | 8,356,889 | +0.24(+3.40%) |
May 07, 2025 | 6.890 | 7.195 | 6.770 | 7.050 | 3,553,975 | +0.20(+2.92%) |
May 06, 2025 | 6.400 | 6.880 | 6.355 | 6.850 | 3,568,391 | +0.42(+6.53%) |
May 05, 2025 | 6.040 | 6.700 | 6.020 | 6.430 | 3,117,569 | +0.26(+4.21%) |
May 02, 2025 | 5.980 | 6.345 | 5.970 | 6.170 | 3,762,656 | +0.30(+5.11%) |